Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  VOLT.WIN VOLT | US$0,003465 | -5,81% | 63,51% | - | US$21.065,29 | - |
| 4952 |  CATS CATS | US$0,000009790 | -5,05% | 18,77% | - | US$20.991,08 | - |
| 4953 |  Great Bounty Dealer GBD | US$0,0003051 | -0,32% | -0,01% | - | US$20.999,37 | - |
| 4954 |  NEAT NEAT | US$0,002597 | -8,52% | 12,19% | - | US$20.744,02 | - |
| 4955 |  AIVeronica AIV | US$0,005429 | -5,06% | 15,98% | - | US$20.962,64 | - |
| 4956 |  Brian BRIAN | US$0,001470 | -6,84% | 72,52% | - | US$20.761,08 | - |
| 4957 |  Orchai OCH | US$0,06780 | -1,26% | 15,09% | - | US$20.683,66 | - |
| 4958 |  EFK Token EFK | US$0,001790 | -3,27% | -18,65% | - | US$20.609,99 | - |
| 4959 |  MOBIX MOBX | US$0,02658 | 0,86% | -3,92% | - | US$19.977,59 | - |
| 4960 |  ICPSwap Token ICS | US$0,007715 | -10,18% | 16,08% | - | US$20.489,78 | - |
| 4961 |  Solnic SOLNIC | US$0,005350 | -9,07% | 15,80% | - | US$20.473,11 | - |
| 4962 |  Solayer USD SUSD | US$1,10 | 0,05% | 1,00% | - | US$20.915,14 | - |
| 4963 |  Chumbi Valley CHMB | US$0,00001670 | -16,97% | -1,16% | - | US$20.211,40 | - |
| 4964 |  Athene Network ATN | US$0,002044 | 20,09% | -6,13% | - | US$20.212,82 | - |
| 4965 |  catwifbag BAG | US$0,0004547 | -9,70% | 20,45% | - | US$19.849,96 | - |
| 4966 |  Taproot Exchange TAPROOT | US$0,0007748 | 8,09% | 10,00% | - | US$20.312,83 | - |
| 4967 |  BounceBit USD BBUSD | US$0,9913 | -0,81% | -2,60% | - | US$20.130,84 | - |
| 4968 |  rexwifhat REXHAT | US$0,0004173 | 64,16% | 156,05% | - | US$19.599,47 | - |
| 4969 |  Boogie BOOGIE | US$0,0005343 | -0,33% | 51,12% | - | US$20.056,54 | - |
| 4970 |  Poncho PONCHO | US$0,06759 | -19,83% | 49,11% | - | US$20.038,27 | - |
| 4971 |  Based Chad CHAD | US$0,00002748 | -14,23% | 30,33% | - | US$19.988,20 | - |
| 4972 |  Paribu Net PRB | US$0,3415 | 0,35% | 7,14% | - | US$19.974,96 | - |
| 4973 |  Source SOURCE | US$0,0003294 | 2,18% | 42,10% | - | US$19.680,20 | - |
| 4974 |  NFTfi NFTFI | US$0,001317 | 0,49% | 31,05% | - | US$19.915,40 | - |
| 4975 |  exSat Network XSAT | US$3,82 | -0,26% | 14,78% | - | US$19.818,46 | - |
| 4976 |  Human HMT | US$0,04506 | 1,03% | -2,36% | - | US$19.940,23 | - |
| 4977 |  AVA Chiang Mai Night Safari AVA | US$0,0002308 | -20,33% | 250,16% | - | US$19.757,15 | - |
| 4978 |  JPYC Prepaid JPYC | US$0,006808 | 0,33% | -2,21% | - | US$19.689,01 | - |
| 4979 |  Bikerush BRT | US$0,000008060 | -0,76% | 11,74% | - | US$19.733,62 | - |
| 4980 |  Flash Protocol FLASH | US$0,00003753 | 0,54% | -15,11% | - | US$19.420,97 | - |
| 4981 |  Defi For You DFY | US$0,0001686 | -0,71% | -0,20% | - | US$19.566,47 | - |
| 4982 |  CodeXchain CDX | US$0,0008780 | 3,01% | 17,53% | - | US$19.460,75 | - |
| 4983 |  PEPPER PEPPER | - | -4,90% | 26,26% | - | US$19.465,37 | - |
| 4984 |  BOYS CLUB | US$0,00007092 | -5,50% | 11,31% | - | US$19.399,65 | - |
| 4985 |  Hydraverse HDV | US$0,00007384 | 0,88% | 3,24% | - | US$19.355,54 | - |
| 4986 |  Changex CHANGE | US$0,002605 | -0,43% | -7,51% | - | US$18.913,56 | - |
| 4987 |  Jsetcoin JSET | US$0,01870 | -14,63% | -15,40% | - | US$19.427,88 | - |
| 4988 |  Pineapple PAPPLE | US$0,003817 | -5,67% | 11,69% | - | US$19.167,43 | - |
| 4989 |  ATOM (Bitcoin) ATOM | US$0,1283 | 0,26% | 25,32% | - | US$19.291,88 | - |
| 4990 |  Boi the Bear BOI | US$0,001476 | -9,58% | -26,81% | - | US$19.049,59 | - |
| 4991 |  CCA Coin CCA | US$0,0001220 | 0,83% | -0,83% | - | US$18.926,52 | - |
| 4992 |  Hatayspor Token HATAY | US$0,02888 | 0,39% | 18,92% | - | US$37.492,57 | - |
| 4993 |  ECOx ECOX | US$0,03864 | 13,29% | -19,37% | - | US$18.818,07 | - |
| 4994 |  Globe Derivative Exchange GDT | US$0,003889 | -0,87% | 3,09% | - | US$18.613,93 | - |
| 4995 |  Pett.AI AIP | US$0,005015 | -12,11% | 211,04% | - | US$18.664,00 | - |
| 4996 |  TFS Token TFS | US$0,004496 | -0,94% | -5,25% | - | US$18.723,65 | - |
| 4997 |  Ken KEN | US$0,0001127 | -15,65% | -26,08% | - | US$18.623,51 | - |
| 4998 |  Yield Yak AVAX YYAVAX | US$28,62 | -2,31% | 28,14% | - | - | - |
| 4999 |  Iona by Virtuals IONA | US$0,001234 | -3,81% | 40,30% | - | US$18.489,89 | - |
| 5000 |  YouCoin UCON | US$19,66 | -3,34% | 2,70% | - | US$18.229,76 | - |
Tabel di atas menampilkan halaman 100 dari total 196 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.