Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  cats (Ordinals) cats | US$0,000009870 | -10,19% | 20,75% | - | US$18.187,24 | - |
| 5002 |  Governance OHM GOHM | US$5.617,41 | -2,62% | -2,38% | - | US$18.156,40 | - |
| 5003 |  CAMEL CAMEL | US$0,00003818 | 192,21% | 227,79% | - | US$18.114,25 | - |
| 5004 |  APEMAN APEMAN | US$0,000001890 | 4,35% | 107,68% | - | US$18.087,28 | - |
| 5005 |  The Pea Guy by Virtuals PEAGUY | US$0,00003943 | -65,30% | -55,66% | - | US$18.084,18 | - |
| 5006 |  Synthesizer Dog SYNDOG | US$0,0009845 | -24,85% | 150,23% | - | US$17.856,61 | - |
| 5007 |  MMX MMX | US$0,1502 | 11,97% | 59,48% | - | US$17.928,55 | - |
| 5008 |  Wale WALE | US$0,00003772 | -39,11% | 0,00% | - | US$19.592,86 | - |
| 5009 |  Clap Cat CLAP | US$0,001118 | 13,35% | 53,39% | - | US$17.965,73 | - |
| 5010 |  HUA HUA HUAHUA | US$0,0001494 | -16,88% | 75,49% | - | US$17.910,19 | - |
| 5011 |  Elephant Money (TRUNK) TRUNK | US$0,05824 | -0,22% | -8,32% | - | US$17.824,63 | - |
| 5012 |  DEV AI DEVAI | US$0,0009807 | -3,17% | 17,83% | - | US$17.811,96 | - |
| 5013 |  META PLUS TOKEN MTS | US$0,002451 | -1,68% | 3,85% | - | US$17.689,43 | - |
| 5014 |  ASSAI ASSAI | US$0,0004152 | -5,95% | 0,30% | - | US$17.454,03 | - |
| 5015 |  SAINO SIO | US$0,00006001 | 0,01% | -97,91% | - | US$17.524,46 | - |
| 5016 |  Giresunspor Token GRS | US$0,02580 | 4,16% | 6,15% | - | US$18.473,85 | - |
| 5017 |  Ozone Metaverse OZONE | US$0,0002765 | -22,03% | 55,21% | - | US$17.793,29 | - |
| 5018 |  Block Chain People BCP | US$0,005544 | -6,72% | -1,95% | - | US$17.236,96 | - |
| 5019 |  Silo Finance SILO | US$0,05351 | -1,88% | 27,32% | - | US$17.362,10 | - |
| 5020 |  HbarSuite HSUITE | US$0,0004339 | -5,01% | 12,23% | - | US$17.297,30 | - |
| 5021 |  Tuzlaspor Token TUZLA | US$0,001196 | 0,04% | -0,31% | - | US$14.889,01 | - |
| 5022 |  Bonkey BONKEY | US$0,0004086 | -2,66% | 175,81% | - | US$17.173,82 | - |
| 5023 |  42DAO FTD | US$0,1981 | 1,42% | -29,70% | - | US$17.167,76 | - |
| 5024 |  Joule JOULE | US$0,007622 | -7,12% | -8,43% | - | US$17.083,00 | - |
| 5025 |  Airbloc ABL | US$0,0009820 | -0,55% | -0,45% | - | US$17.050,99 | - |
| 5026 |  GoGoPool GGP | US$3,19 | -2,92% | 9,60% | - | - | - |
| 5027 |  DedaCoin DEDA | US$0,3001 | 0,02% | -9,27% | - | US$16.937,64 | - |
| 5028 |  Dog Wif Nunchucks NINJA | US$0,003273 | -2,75% | 44,56% | - | US$16.981,15 | - |
| 5029 |  BIGHAIR BGA | US$0,006373 | -13,66% | -20,12% | - | US$16.586,49 | - |
| 5030 |  Temtum TEM | US$0,08722 | -1,59% | 1,45% | - | US$17.563,84 | - |
| 5031 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,01% | - | US$16.637,47 | - |
| 5032 |  USA Unity Coin UUC | US$0,0005730 | -5,92% | 17,74% | - | US$16.613,14 | - |
| 5033 |  Gulf Coin GULF | US$0,004207 | -0,06% | -0,35% | - | US$16.635,51 | - |
| 5034 |  MISATO MISATO | US$0,001125 | -8,65% | -19,79% | - | US$16.588,53 | - |
| 5035 |  GROK CEO GROKCEO | - | -5,53% | -2,70% | - | US$16.513,08 | - |
| 5036 |  CyberDragon Gold GOLD | US$0,001506 | 1,43% | 0,40% | - | US$16.474,64 | - |
| 5037 |  Liberland Dollar LLD | US$2,21 | 0,29% | 20,71% | - | US$16.384,39 | - |
| 5038 |  BlockCDN BCDN | US$0,0001797 | -0,05% | -8,55% | - | US$16.170,89 | - |
| 5039 |  Meta Masters Guild Games MEMAGX | US$0,0006071 | 3,21% | 27,24% | - | US$16.277,23 | - |
| 5040 |  DoctorX DRX | US$0,000001520 | 8,76% | -19,63% | - | US$16.318,91 | - |
| 5041 |  Abel finance ABEL | US$0,004445 | 0,02% | 0,00% | - | US$16.136,84 | - |
| 5042 |  717ai by Virtuals WIRE | US$0,0008787 | -15,15% | 8,91% | - | US$16.124,85 | - |
| 5043 |  Bitgrit BGR | US$0,01034 | -13,92% | 12,26% | - | US$16.175,31 | - |
| 5044 |  BORGY BORGY | US$0,00005078 | -8,32% | 5,02% | - | US$16.021,58 | - |
| 5045 |  Childrens Aid Foundation CAF | US$0,00002066 | 1,39% | 1,04% | - | US$16.131,60 | - |
| 5046 |  Guarantee TEE | US$34,15 | -0,07% | 0,43% | - | US$15.845,98 | - |
| 5047 |  Datamall Coin DMC | US$0,003374 | 18,11% | -6,90% | - | US$15.884,36 | - |
| 5048 |  GenomesDao GENOME | US$0,007763 | -3,90% | 37,90% | - | US$15.560,44 | - |
| 5049 |  STAMP STAMP | US$0,01412 | -4,97% | 18,66% | - | US$15.711,99 | - |
| 5050 |  Rowan Coin RWN | US$0,001057 | -8,96% | 0,79% | - | US$15.692,90 | - |
Tabel di atas menampilkan halaman 101 dari total 196 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.