Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Alaska Gold Rush CARAT | US$0,0008877 | 0,46% | 2,09% | - | US$26.288,69 | - |
| 4702 |  Snook SNK | US$0,002337 | -2,78% | 19,98% | - | US$26.044,88 | - |
| 4703 |  Rekt (rektarb.xyz) REKT | - | -3,27% | 70,72% | - | US$26.228,39 | - |
| 4704 |  Base Terminal BASEX | US$0,0001220 | -9,44% | 28,97% | - | US$25.968,40 | - |
| 4705 |  Vela Exchange VELA | US$0,003760 | 0,82% | 19,48% | - | US$26.037,63 | - |
| 4706 |  reBaked BAKED | US$0,0008366 | -1,03% | 15,53% | - | US$26.266,59 | - |
| 4707 |  Berry BERRY | US$0,00009022 | 0,12% | 14,75% | - | US$26.277,43 | - |
| 4708 |  TokenClub TCT | US$0,0004382 | -1,52% | 1,18% | - | US$26.219,65 | - |
| 4709 |  AI CODE AICODE | US$0,2754 | -4,39% | 24,97% | - | US$26.289,70 | - |
| 4710 |  Ratio Finance RATIO | US$0,0004239 | -2,19% | 13,26% | - | US$26.154,62 | - |
| 4711 |  Superpower Squad SQUAD | US$0,0001009 | 0,61% | 6,56% | - | US$26.037,79 | - |
| 4712 |  Zamio ZAM | US$0,00003561 | -3,75% | -8,13% | - | US$25.923,19 | - |
| 4713 |  Thought THT | US$0,008095 | 34,90% | 93,56% | - | US$26.091,34 | - |
| 4714 |  Bitcoin Dogs 0DOG | US$0,00009162 | 1,40% | -16,78% | - | US$26.011,47 | - |
| 4715 |  Copycat Finance COPYCAT | US$0,0006098 | -13,91% | -9,09% | - | US$25.802,95 | - |
| 4716 |  SubDAO GOV | US$0,00005744 | -0,63% | 17,76% | - | US$26.200,36 | - |
| 4717 |  SatoshiSync SSNC | US$0,0007555 | -2,41% | -17,55% | - | US$26.194,26 | - |
| 4718 |  Futureswap FST | US$0,001843 | -1,93% | 13,99% | - | US$25.960,87 | - |
| 4719 |  Zodium ZODI | US$0,0002610 | -5,50% | 28,34% | - | US$26.151,45 | - |
| 4720 |  ISME Protocol ISME | US$0,00005480 | 3,27% | 8,24% | - | US$26.046,94 | - |
| 4721 |  Single Finance SINGLE | US$0,0003668 | 4,30% | 11,57% | - | US$26.015,04 | - |
| 4722 |  Rizespor Token RIZE | US$0,05560 | -0,54% | 10,11% | - | US$32.908,76 | - |
| 4723 |  Sukhavati Network SKT | US$0,0008028 | -2,85% | 1,97% | - | US$26.130,55 | - |
| 4724 |  Vendetta VDT | US$0,005443 | 0,64% | 1,76% | - | US$25.999,96 | - |
| 4725 |  NeuroWeb NEURO | US$0,02320 | 7,32% | 33,82% | - | US$25.941,44 | - |
| 4726 |  $GOLD $GOLD | - | -14,37% | -38,23% | - | US$25.964,53 | - |
| 4727 |  STIX STIX | US$0,00009215 | 0,47% | 2,47% | - | US$26.111,96 | - |
| 4728 |  NAOS Finance NAOS | US$0,002166 | -2,52% | 39,51% | - | US$25.788,30 | - |
| 4729 |  Karmaverse KNOT | US$0,002062 | 3,57% | -2,69% | - | US$26.214,12 | - |
| 4730 |  PsyOptions PSY | US$0,0001678 | 0,28% | -4,55% | - | US$25.984,39 | - |
| 4731 |  TaleCraft CRAFT | US$0,001120 | 0,10% | -3,20% | - | US$25.886,07 | - |
| 4732 |  A.I.Earn AIE | US$0,0000002800 | -2,17% | 15,38% | - | US$25.882,56 | - |
| 4733 |  Metavisa Protocol MESA | US$0,00001453 | -0,14% | -12,70% | - | US$25.963,25 | - |
| 4734 |  Popcoin POP | US$0,00000007000 | -0,58% | -7,71% | - | US$25.737,63 | - |
| 4735 |  SUPE SUPE | US$0,0009058 | -1,63% | 16,13% | - | US$25.893,48 | - |
| 4736 |  Victory Gem VTG | US$0,0001558 | -2,62% | 15,76% | - | US$25.769,03 | - |
| 4737 |  UFORIKA FORA | US$0,0001347 | 4,10% | -3,64% | - | US$25.897,49 | - |
| 4738 |  Credits CS | US$0,001067 | 0,03% | 29,76% | - | US$25.872,52 | - |
| 4739 |  Bitcoin File BIFI | US$0,0002393 | 2,76% | 19,07% | - | US$25.926,06 | - |
| 4740 |  Taki Games TAKI | US$0,0002305 | 0,22% | 1,50% | - | US$25.611,78 | - |
| 4741 |  Essentia ESS | US$0,0001965 | -6,56% | 26,15% | - | US$25.781,69 | - |
| 4742 |  Mobius Finance MOT | US$0,0003442 | -2,15% | -0,08% | - | US$25.966,16 | - |
| 4743 |  Creator Platform CTR | US$0,0005170 | -11,26% | 0,55% | - | US$25.739,70 | - |
| 4744 |  Edge Video AI FAST | US$0,002839 | -4,55% | 20,82% | - | US$25.822,18 | - |
| 4745 |  Empire Token EMPIRE | US$0,0001265 | 2,94% | 2,10% | - | US$25.935,53 | - |
| 4746 |  STELSI STLS | US$0,07684 | 4,82% | 24,13% | - | US$25.846,74 | - |
| 4747 |  Pera Finance PERA | US$0,0001485 | -11,34% | 5,70% | - | US$25.825,91 | - |
| 4748 |  Charged Particles IONX | US$0,001927 | -9,93% | 9,51% | - | US$25.327,21 | - |
| 4749 |  Electrify.Asia ELEC | US$0,0001613 | 2,42% | 3,53% | - | US$25.615,06 | - |
| 4750 |  MEDIEUS MDUS | US$0,0004708 | 0,73% | 51,55% | - | US$25.735,81 | - |
Tabel di atas menampilkan halaman 95 dari total 196 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.