Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Mystic Land Coin MYTH | US$0,1164 | -0,11% | -11,43% | - | US$33.768,33 | - |
| 4502 |  Warrior Coin WAR | US$0,00001882 | -3,63% | 22,44% | - | US$33.528,86 | - |
| 4503 |  CruxDecussata X | US$0,04710 | -4,13% | 29,54% | - | US$33.502,69 | - |
| 4504 |  Antalyaspor Token AKREP | US$0,06123 | -1,42% | 13,82% | - | US$20.672,16 | - |
| 4505 |  TOX TOX | US$0,0004533 | 10,97% | 28,96% | - | US$33.384,24 | - |
| 4506 |  UBIT UBIT | US$0,008983 | 12,49% | 12,67% | - | US$33.269,73 | - |
| 4507 |  Sharky Sharkx SHARK | US$0,00002130 | 2,88% | 9,79% | - | US$33.346,65 | - |
| 4508 |  POPKON POPK | US$0,0003801 | -46,05% | -59,31% | - | US$33.107,26 | - |
| 4509 |  Ramifi Protocol RAM | US$0,009441 | -1,40% | 6,17% | - | US$33.264,74 | - |
| 4510 |  Songbird Finance SFIN | US$460,26 | -5,74% | 85,93% | - | US$33.726,76 | - |
| 4511 |  BLCK Coin BLCK | US$0,0002775 | -3,70% | 72,73% | - | US$33.276,72 | - |
| 4512 |  Beraborrow POLLEN | US$0,01665 | -16,82% | 0,49% | - | US$33.344,45 | - |
| 4513 |  CatGPT CATGPT | US$0,0001352 | -4,66% | 26,51% | - | US$32.639,69 | - |
| 4514 |  Dollar on Chain DOC | US$0,9995 | 0,21% | 0,30% | - | US$32.357,88 | - |
| 4515 |  HYPERCOMIC HYCO | US$0,001188 | 11,81% | -25,95% | - | US$33.234,47 | - |
| 4516 |  Hebeto HBT | US$0,000002250 | 10,11% | -6,37% | - | US$32.682,48 | - |
| 4517 |  Finvesta FINVESTA | US$17,72 | -7,07% | 2,83% | - | US$32.762,87 | - |
| 4518 |  Centcex CENX | US$0,0001078 | -3,80% | -1,56% | - | US$32.515,77 | - |
| 4519 |  Size SIZE | US$0,0008990 | 175,93% | 687,87% | - | US$30.620,79 | - |
| 4520 |  Metafluence METO | US$0,00006674 | -2,59% | 11,61% | - | US$32.437,54 | - |
| 4521 |  Runesterminal RUNI | US$0,05900 | 0,28% | -0,55% | - | US$32.537,66 | - |
| 4522 |  Sommelier SOMM | US$0,002163 | -5,32% | 1,40% | - | US$32.349,99 | - |
| 4523 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003028 | 0,04% | -0,31% | - | US$22.034,00 | - |
| 4524 |  Pigcoin PIG | US$0,000001070 | -1,84% | 8,64% | - | US$32.424,10 | - |
| 4525 |  Param PARAM | US$0,0005250 | -10,89% | -6,45% | - | US$32.388,47 | - |
| 4526 |  Lucky Block v2 LBLOCK | US$0,00006631 | -4,50% | 107,11% | - | US$32.256,52 | - |
| 4527 |  Pacific PAF | US$0,00009892 | -9,48% | 18,80% | - | US$32.221,54 | - |
| 4528 |  MonbaseCoin MBC | US$0,06796 | 0,04% | -2,39% | - | US$32.073,49 | - |
| 4529 |  Hello Puppy BOB | US$0,000007950 | -6,50% | 67,24% | - | US$32.073,09 | - |
| 4530 |  AI ROCKET by Virtuals ROCKET | US$0,003023 | -13,60% | 55,38% | - | US$27.438,29 | - |
| 4531 |  Satoxcoin SATOX | US$0,00006380 | 11,23% | 5,26% | - | US$31.724,41 | - |
| 4532 |  PRIMAL PRIMAL | US$0,00002541 | 1,28% | -13,08% | - | US$31.704,96 | - |
| 4533 |  Soroosh Smart Ecosystem SSE | US$0,001096 | -4,37% | -15,47% | - | US$31.798,42 | - |
| 4534 |  Verida VDA | US$0,005517 | -1,33% | -10,48% | - | US$31.580,09 | - |
| 4535 |  /Reach REACH | US$0,002483 | 15,17% | -1,45% | - | US$31.919,91 | - |
| 4536 |  LUXO LUXO | US$0,04021 | -27,78% | -27,38% | - | US$31.549,45 | - |
| 4537 |  pepeinatux $INA | US$0,006631 | -6,38% | 42,36% | - | US$31.228,56 | - |
| 4538 |  UCX UCX | US$0,01948 | 0,35% | -2,54% | - | US$31.051,92 | - |
| 4539 |  Secretum SER | US$0,0006690 | 8,52% | -4,28% | - | US$31.434,17 | - |
| 4540 |  VectorChat.ai CHAT | US$0,04908 | 4,01% | -19,51% | - | - | - |
| 4541 |  Pichi FInance PCH | US$0,0001483 | -6,00% | -12,74% | - | US$31.425,48 | - |
| 4542 |  Neoxa NEOX | US$0,0002716 | -14,80% | -7,73% | - | US$31.382,99 | - |
| 4543 |  FEAR NOT FEARNOT | US$0,0000007700 | -2,10% | 24,22% | - | US$31.502,72 | - |
| 4544 |  zkApes ZAT | - | 2,55% | 12,29% | - | US$30.783,23 | - |
| 4545 |  Floxypay FXY | US$0,01225 | 0,02% | 0,57% | - | US$30.616,98 | - |
| 4546 |  Bitcoin on Base BTCB | US$0,2694 | -9,20% | 26,94% | - | US$31.371,65 | - |
| 4547 |  MTH Network MTHN | US$0,2978 | 19,29% | -25,58% | - | US$30.544,83 | - |
| 4548 |  Pando PANDO | US$0,00005561 | 2,72% | 69,11% | - | US$30.585,44 | - |
| 4549 |  suwi SUWI | US$0,0005000 | 0,18% | 186,73% | - | US$30.522,33 | - |
| 4550 |  Unagi Token UNA | US$0,01154 | -10,72% | 8,20% | - | US$30.457,25 | - |
Tabel di atas menampilkan halaman 91 dari total 196 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.