Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  ideax IDX | US$0,001699 | -5,32% | 7,56% | - | US$37.805,25 | - |
| 4452 |  CertaiK by Virtuals CERTAI | US$0,001214 | -0,22% | 2,79% | - | US$37.659,32 | - |
| 4453 |  Agent S AGENT S | US$0,0006026 | -14,20% | 11,75% | - | US$37.632,52 | - |
| 4454 |  Daumenfrosch $DAUMEN | US$0,01446 | -8,55% | 61,55% | - | US$37.008,93 | - |
| 4455 |  DEUS Finance DEUS | US$12,01 | -4,62% | 18,77% | - | US$37.008,63 | - |
| 4456 |  Thales THALES | US$0,1210 | 3,29% | 26,08% | - | US$38.572,57 | - |
| 4457 |  Navigator Exchange NAVI | US$1,23 | -5,27% | -6,87% | - | US$36.423,11 | - |
| 4458 |  BMAX BMAX | US$0,06322 | 0,31% | -8,04% | - | US$36.619,77 | - |
| 4459 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006654 | 5,83% | 14,60% | - | US$36.508,12 | - |
| 4460 |  Jak JAK | US$0,0002524 | -41,39% | 86,71% | - | US$36.319,27 | - |
| 4461 |  IQ50 IQ50 | US$0,000001690 | -5,99% | 14,06% | - | US$45.431,34 | - |
| 4462 |  HMX HMX | US$0,4508 | 4,54% | 1,58% | - | US$35.738,04 | - |
| 4463 |  Work X WORK | US$0,007555 | -1,70% | 6,82% | - | US$36.381,74 | - |
| 4464 |  EasyCake MCAKE | US$0,1609 | -4,78% | 48,33% | - | US$35.811,10 | - |
| 4465 |  Babybonk BABYBONK | US$0,0000001300 | 8,22% | 65,92% | - | US$36.268,93 | - |
| 4466 |  Orbital7 ORBI | US$0,0001206 | -8,17% | 33,80% | - | US$35.898,94 | - |
| 4467 |  BaconDAO BACON | US$0,0002133 | -4,22% | 1,87% | - | US$35.420,87 | - |
| 4468 |  The Habibiz HABIBI | US$0,00000002000 | 1,52% | 2,78% | - | US$35.507,06 | - |
| 4469 |  Morpher MPH | US$0,01410 | -2,88% | 43,58% | - | US$30.428,29 | - |
| 4470 |  Day By Day DBD | US$0,001093 | 1,58% | 10,80% | - | US$35.481,47 | - |
| 4471 |  AladdinDAO ALD | US$0,04987 | 9,97% | 45,88% | - | US$35.327,71 | - |
| 4472 |  SpacePi (ETH) SPACEPI | - | -5,31% | 41,23% | - | US$35.744,36 | - |
| 4473 |  Kayserispor Token KYSR | US$0,05446 | -2,15% | 9,73% | - | US$15.206,33 | - |
| 4474 |  Palcoin Ventures PALCOIN | US$1,24 | 1,60% | 1,76% | - | US$35.362,73 | - |
| 4475 |  infraX INFRA | US$6,45 | -8,68% | 46,79% | - | US$35.323,50 | - |
| 4476 |  Scotty The Ai SCOTTY | US$0,0005354 | -4,26% | 30,21% | - | US$34.455,67 | - |
| 4477 |  THORSwap THOR | US$0,1237 | -2,95% | 17,95% | - | US$37.383,14 | - |
| 4478 |  Hachi On Base HACHI | US$0,0001158 | -3,45% | 10,61% | - | US$35.394,06 | - |
| 4479 |  Storm Warfare JAN | US$0,002836 | -0,09% | 7,74% | - | US$35.254,42 | - |
| 4480 |  Attarius Network ATRS | US$0,004527 | -10,50% | -15,97% | - | US$35.070,32 | - |
| 4481 |  AxonDAO Governance Token AXGT | US$0,1068 | -12,98% | -1,75% | - | US$35.171,14 | - |
| 4482 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,09233 | -2,60% | 7,87% | - | US$35.136,06 | - |
| 4483 |  Pepe PEPE | US$0,001332 | -9,94% | 50,63% | - | US$34.964,20 | - |
| 4484 |  AutoLayer LAY3R | US$0,006143 | -7,45% | 19,92% | - | US$35.023,14 | - |
| 4485 |  LESTER by Virtuals LESTER | US$0,0005730 | -19,05% | 241,38% | - | US$34.921,31 | - |
| 4486 |  PL^Gnet PLUG | US$0,00008821 | -3,61% | 7,83% | - | US$34.747,58 | - |
| 4487 |  Wrapped MistCoin WMC | US$6,96 | -11,08% | 41,23% | - | US$34.700,51 | - |
| 4488 |  TPRO Network TPRO | US$0,003120 | -7,06% | 36,57% | - | US$34.473,46 | - |
| 4489 |  Bitcoin Vault BTCV | US$0,7147 | 0,81% | 6,49% | - | US$34.646,59 | - |
| 4490 |  Tomarket TOMA | US$0,000001090 | -1,41% | 12,53% | - | US$34.509,25 | - |
| 4491 |  Colend CLND | US$0,07316 | -0,14% | 6,82% | - | US$34.251,45 | - |
| 4492 |  Medicle MDI | US$0,00003709 | -7,02% | 12,06% | - | US$36.844,34 | - |
| 4493 |  Huobi Token HT | US$0,3049 | -8,54% | 25,27% | - | US$34.239,90 | - |
| 4494 |  Helion HLN | US$0,06881 | 3,98% | 63,05% | - | US$34.057,26 | - |
| 4495 |  GOLCOIN GOLC | US$0,01248 | 3,39% | -4,12% | - | US$33.782,03 | - |
| 4496 |  Kintsugi KINT | US$0,2185 | -7,10% | 15,17% | - | US$33.793,03 | - |
| 4497 |  DOLZ DOLZ | US$0,006177 | 1,29% | 0,93% | - | US$33.852,71 | - |
| 4498 |  Sna-King Trump SNAKT | US$0,00002548 | -11,08% | 188,00% | - | US$33.829,32 | - |
| 4499 |  White Boy Summer WBS | US$0,0007452 | -15,19% | -18,82% | - | US$33.816,99 | - |
| 4500 |  Javsphere JAV | US$0,01083 | -2,62% | 20,11% | - | US$33.751,99 | - |
Tabel di atas menampilkan halaman 90 dari total 196 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.