Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  TEXITcoin TXC | US$0,9037 | 5,66% | 14,29% | - | US$59.337,29 | - |
| 4252 |  DOGO DOGO | US$0,0000001300 | -92,64% | -90,20% | - | US$59.655,94 | - |
| 4253 |  Sirius SIRIUS | US$0,0006269 | 0,62% | 52,69% | - | US$55.589,83 | - |
| 4254 |  Paintswap (BRUSH) BRUSH | US$0,02369 | -8,05% | 25,28% | - | US$59.367,16 | - |
| 4255 |  INSC (Ordinals) INSC | US$0,009832 | 16,42% | 18,29% | - | US$59.038,02 | - |
| 4256 |  Vent Finance VENT | US$0,001110 | 38,91% | 27,18% | - | US$58.598,98 | - |
| 4257 |  Andy (Base) ANDY | US$0,006282 | -5,81% | 78,38% | - | US$58.351,91 | - |
| 4258 |  Zik coin ZIK | US$0,0001616 | -1,51% | 23,45% | - | US$58.353,66 | - |
| 4259 |  Squid Game (CTO) SQUID | US$0,006338 | -13,33% | 2,18% | - | US$58.191,36 | - |
| 4260 |  Franklin FLY | US$0,0002201 | 11,51% | 18,98% | - | US$57.800,88 | - |
| 4261 |  Cyber Arena CAT | US$0,00001110 | -9,14% | 86,93% | - | US$58.376,33 | - |
| 4262 |  Few and Far Protocol FAR | US$0,0007079 | 8,57% | -3,65% | - | US$58.114,39 | - |
| 4263 |  AssangeDAO JUSTICE | US$0,0001078 | 1,57% | -17,30% | - | US$58.299,94 | - |
| 4264 |  NORMIE NORMIE | US$0,002201 | -0,14% | 135,29% | - | US$61.869,43 | - |
| 4265 |  Shib2.0 SHIB2.0 | - | 1,43% | 0,97% | - | US$57.479,36 | - |
| 4266 |  Crypto Hunters Coin CRH | US$0,0004056 | 19,70% | 53,68% | - | US$58.193,80 | - |
| 4267 |  MuziKoin MZK | US$0,003192 | 0,15% | 1,99% | - | US$58.021,27 | - |
| 4268 |  ZhouKing ZHOUKING | US$0,0000002000 | 11,57% | 13,47% | - | US$58.855,17 | - |
| 4269 |  Basilisk BSX | US$0,00005705 | -12,95% | 37,24% | - | US$56.236,77 | - |
| 4270 |  Glades GLDS | US$0,002884 | -28,23% | -20,49% | - | US$57.276,44 | - |
| 4271 |  FAUNUS FNS | US$0,005822 | -0,89% | -1,44% | - | US$56.998,84 | - |
| 4272 |  Chirppad CHPD | US$0,0004076 | -5,39% | 41,88% | - | US$57.071,74 | - |
| 4273 |  Medifakt FAKT | US$0,0004487 | -0,18% | -2,53% | - | US$56.187,22 | - |
| 4274 |  Multichain (BSC) MULTI | US$0,08885 | -2,88% | 0,00% | - | US$56.574,14 | - |
| 4275 |  Lenfi LENFI | US$0,4407 | -17,43% | -15,78% | - | US$56.659,18 | - |
| 4276 |  Axiome AXM | US$0,03140 | -1,26% | -0,03% | - | US$56.693,81 | - |
| 4277 |  Fanton FTON | US$0,001012 | -6,25% | 7,50% | - | US$56.794,10 | - |
| 4278 |  Truebit TRU | US$0,1386 | -4,54% | 24,14% | - | US$63.572,54 | - |
| 4279 |  DBX DBX | US$0,00004381 | 0,09% | 0,13% | - | US$56.173,81 | - |
| 4280 |  Kondux KNDX | US$0,03205 | -3,83% | 96,09% | - | US$56.104,53 | - |
| 4281 |  Dinero DINERO | US$0,02447 | -12,45% | 89,97% | - | US$287.384 | - |
| 4282 |  BitMEX Token BMEX | US$0,3328 | -0,81% | 14,62% | - | US$55.646,66 | - |
| 4283 |  Open Meta City OMZ | US$0,04142 | 0,10% | -3,26% | - | US$55.404,79 | - |
| 4284 |  KalyChain KLC | US$0,001213 | -0,30% | 0,18% | - | US$55.155,31 | - |
| 4285 |  Anon ANON | US$0,001372 | -5,69% | 5,06% | - | US$55.480,02 | - |
| 4286 |  FARM FARM | US$5,09 | -10,65% | 56,24% | - | US$56.985,07 | - |
| 4287 |  NAGA NGC | US$0,009249 | -5,42% | 4,51% | - | US$55.060,74 | - |
| 4288 |  Bitcoin 2.0 BTC2.0 | US$0,03324 | -2,15% | 40,85% | - | US$54.042,96 | - |
| 4289 |  Snapmuse.io SMX | US$0,001354 | -1,23% | 8,14% | - | US$54.422,55 | - |
| 4290 |  Mazze MAZZE | US$0,001266 | -6,56% | 17,48% | - | US$53.101,30 | - |
| 4291 |  Network3 N3 | US$0,001180 | -2,69% | 12,89% | - | US$54.163,44 | - |
| 4292 |  dogwifhat (ETH) DOGWIFHAT | US$0,003143 | -1,71% | 19,79% | - | US$54.313,95 | - |
| 4293 |  ZENEX ZNX | US$0,3941 | 1,09% | 2,03% | - | US$53.946,83 | - |
| 4294 |  Zuzalu Inu ZUZALU | US$0,0002275 | -14,35% | 30,29% | - | US$53.108,44 | - |
| 4295 |  BTAF token BTAF | US$0,03626 | -0,72% | -2,01% | - | US$53.495,73 | - |
| 4296 |  ZEBU ZEBU | US$0,00004768 | -5,57% | 21,65% | - | US$53.474,60 | - |
| 4297 |  sudoswap SUDO | US$0,06772 | 4,91% | 25,74% | - | US$52.774,75 | - |
| 4298 |  Aetherius Infinite Chain AIC | US$0,0000002700 | 1,32% | -9,88% | - | US$53.415,44 | - |
| 4299 |  PAWZONE PAW | US$0,0000004600 | -4,82% | 38,88% | - | US$53.248,66 | - |
| 4300 |  WESTLAND SMART CITY WLSC | US$0,08001 | 4,56% | 22,67% | - | US$52.962,41 | - |
Tabel di atas menampilkan halaman 86 dari total 196 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.