Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Lifinity LFNTY | US$1,21 | -0,41% | -0,41% | - | US$41.472,76 | - |
| 4402 |  Jeff World JEFF | US$0,004114 | -2,42% | -12,21% | - | US$41.854,32 | - |
| 4403 |  H1DR4 by Virtuals H1DR4 | US$0,0006372 | -22,44% | 3,40% | - | US$41.342,17 | - |
| 4404 |  Bitcoin TRC20 BTCT | US$102.965 | -1,22% | 6,43% | - | US$41.233,77 | - |
| 4405 |  Seal SEAL | US$0,04025 | -1,11% | -2,32% | - | US$41.050,08 | - |
| 4406 |  Domi Online DOMI | US$0,004956 | -6,87% | 26,01% | - | US$41.004,46 | - |
| 4407 |  marumaruNFT MARU | US$0,002058 | -0,05% | -0,21% | - | US$40.801,46 | - |
| 4408 |  LYNK LYNK | US$0,006070 | -4,73% | 14,08% | - | US$40.367,38 | - |
| 4409 |  EurocoinToken ECTE | US$0,07945 | 0,70% | 9,17% | - | US$40.498,29 | - |
| 4410 |  Mindscraft MINDS | US$0,002708 | -10,07% | 4,88% | - | US$40.644,99 | - |
| 4411 |  Eliza Finance DEFAI | US$0,001638 | -16,86% | 283,41% | - | US$40.484,72 | - |
| 4412 |  enqAI enqAI | US$0,002570 | 14,08% | 72,98% | - | US$40.147,48 | - |
| 4413 |  XPX XPX | US$0,000009460 | -4,35% | 2,78% | - | US$39.936,70 | - |
| 4414 |  SNAKE SNK | US$0,03795 | -0,01% | -0,01% | - | US$39.934,42 | - |
| 4415 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00008527 | 6,18% | 38,37% | - | US$39.795,12 | - |
| 4416 |  Cellana Finance CELL | US$0,01649 | -6,13% | 9,82% | - | US$33.419,33 | - |
| 4417 |  Own The Doge DOG | US$0,001246 | -2,77% | 35,11% | - | US$39.982,27 | - |
| 4418 |  GPTVerse GPTV | US$0,0005810 | -6,76% | -6,81% | - | US$39.662,14 | - |
| 4419 |  AID AID | US$0,2371 | 2,35% | 11,88% | - | US$39.634,51 | - |
| 4420 |  MyMetaTrader MMT | US$0,0001476 | -13,27% | 37,03% | - | US$39.469,79 | - |
| 4421 |  Dexalot ALOT | US$0,3841 | -0,91% | -1,43% | - | US$40.906,40 | - |
| 4422 |  WeatherXM WXM | US$0,2699 | -5,06% | 21,20% | - | US$39.205,43 | - |
| 4423 |  Rage Trade RAGE | US$0,07177 | 5,85% | 9,40% | - | US$39.530,18 | - |
| 4424 |  KIZUNA KIZUNA | - | -5,58% | 49,51% | - | US$39.741,59 | - |
| 4425 |  Oshi Token OSHI | US$0,02897 | -3,50% | -12,85% | - | US$39.449,16 | - |
| 4426 |  Shifu SHIFU | US$0,00001116 | -1,97% | 43,80% | - | US$39.481,82 | - |
| 4427 |  Bincentive BCNT | US$0,001189 | 17,19% | -0,91% | - | US$40.229,65 | - |
| 4428 |  Jupiter JUP | US$0,0007227 | -4,09% | 64,81% | - | US$39.033,51 | - |
| 4429 |  GoSleep ZZZ | US$0,001700 | -14,90% | -69,62% | - | US$39.608,41 | - |
| 4430 |  Meow MEOW | US$0,001746 | -4,31% | 12,22% | - | US$82,66 | - |
| 4431 |  Erzurumspor Token ERZ | US$0,05160 | -1,47% | -11,04% | - | US$35.390,59 | - |
| 4432 |  Canary CNR | US$0,001649 | -0,27% | 23,15% | - | US$39.356,58 | - |
| 4433 |  Bsop BSOP | US$0,0004780 | -18,47% | -19,44% | - | US$39.272,60 | - |
| 4434 |  Game Coin GMEX | US$0,00007283 | -0,53% | -7,73% | - | US$39.273,84 | - |
| 4435 |  Metal Blockchain METAL | US$0,09795 | -1,20% | 5,83% | - | US$39.553,93 | - |
| 4436 |  MetaniaGames v2 METANIA | US$0,04142 | 0,15% | 0,37% | - | US$38.955,03 | - |
| 4437 |  Tardi TARDI | US$0,003280 | -18,39% | 77,26% | - | US$38.930,59 | - |
| 4438 |  DISTRIBUTE DISTRIBUTE | US$0,0007770 | -5,68% | -47,59% | - | US$39.204,27 | - |
| 4439 |  Altair AIR | US$0,007038 | -8,07% | 30,90% | - | US$39.219,57 | - |
| 4440 |  Merchant Moe MOE | US$0,03910 | -1,11% | 34,90% | - | US$38.537,74 | - |
| 4441 |  BankSocial BSL | US$0,0001757 | 8,13% | 46,11% | - | US$38.375,82 | - |
| 4442 |  RZUSD RZUSD | US$1,00 | -0,03% | -0,02% | - | US$38.272,83 | - |
| 4443 |  Telefy TELE | US$0,0004927 | -11,52% | -54,80% | - | US$38.384,82 | - |
| 4444 |  BTCSKR BSK | US$0,03900 | -2,51% | 5,36% | - | US$38.555,19 | - |
| 4445 |  Alita Finance ALI | US$0,03015 | -1,43% | 8,70% | - | US$39.272,75 | - |
| 4446 |  Cerebro Protocol CRX | US$0,002525 | -66,53% | -65,61% | - | US$37.872,53 | - |
| 4447 |  Volaris Games VOLS | US$0,002605 | -4,15% | 44,18% | - | US$37.882,53 | - |
| 4448 |  Optio OPT | US$0,01437 | -6,70% | -22,90% | - | US$37.527,01 | - |
| 4449 |  Mind Matrix AIMX | - | 2,41% | 13,04% | - | US$37.392,67 | - |
| 4450 |  ExchangeCoin EXCC | US$0,01994 | -1,24% | 3,52% | - | US$37.733,81 | - |
Tabel di atas menampilkan halaman 89 dari total 196 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.