Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  PlaceWar PLACE | US$0,00009536 | -0,84% | 22,80% | - | US$28.177,26 | - |
| 4602 |  NightVerse Game NVG | US$0,0005682 | -7,51% | -7,59% | - | US$28.367,37 | - |
| 4603 |  Majo MAJO | US$0,007437 | 4,51% | 13,92% | - | US$28.054,20 | - |
| 4604 |  Klever Finance KFI | US$0,3247 | 1,48% | 1,94% | - | US$27.994,46 | - |
| 4605 |  Marnotaur TAUR | US$0,0008148 | 5,62% | -4,81% | - | US$27.947,11 | - |
| 4606 |  ReSource Protocol SOURCE | US$0,005403 | -5,40% | -31,21% | - | US$28.012,46 | - |
| 4607 |  OGCommunity OGC | US$0,0001824 | 15,04% | 16,03% | - | US$27.850,68 | - |
| 4608 |  Glo Dollar USDGLO | US$0,9994 | -0,24% | 0,01% | - | US$27.340,35 | - |
| 4609 |  Hasaki HAHA | US$0,000003830 | 1,64% | 32,05% | - | US$27.817,18 | - |
| 4610 |  Qitcoin QTC | US$0,08454 | -2,99% | 5,83% | - | US$27.815,39 | - |
| 4611 |  BANK (Ordinals) BANK | US$0,005177 | 5,53% | -2,48% | - | US$27.867,79 | - |
| 4612 |  Agro Global AGRO | US$0,0003177 | 3,59% | -21,36% | - | US$27.857,94 | - |
| 4613 |  Ordibank ORBK | US$0,0001247 | 3,47% | 16,87% | - | US$27.694,82 | - |
| 4614 |  Kontos KOS | US$0,006584 | -1,08% | -21,54% | - | US$27.931,54 | - |
| 4615 |  Andromeda ANDR | US$0,009048 | -2,33% | 8,74% | - | US$27.744,17 | - |
| 4616 |  Sivasspor Token SIV | US$0,04245 | 4,80% | 7,89% | - | US$15.432,62 | - |
| 4617 |  Winerz WNZ | US$0,00005339 | 0,99% | 9,08% | - | US$27.806,98 | - |
| 4618 |  NFT Champions CHAMP | US$0,0001709 | 0,37% | -6,80% | - | US$27.715,50 | - |
| 4619 |  Friend.tech FRIEND | US$0,06531 | 8,60% | 14,85% | - | US$27.731,48 | - |
| 4620 |  Cred LBA | US$0,00008902 | 3,14% | 12,44% | - | US$27.601,36 | - |
| 4621 |  Ink INK | US$0,0005553 | 3,45% | 2,18% | - | US$27.640,54 | - |
| 4622 |  NFMart NFM | US$0,000003100 | -10,63% | 20,35% | - | US$27.663,75 | - |
| 4623 |  Ring AI RING | US$0,01478 | -2,25% | 30,96% | - | US$27.706,47 | - |
| 4624 |  Starpad SRP | US$0,0001485 | 1,07% | 51,22% | - | US$27.715,67 | - |
| 4625 |  Ramen RAMEN | US$0,07734 | -4,42% | 2,48% | - | US$27.566,40 | - |
| 4626 |  FileStar STAR | US$0,0009244 | -6,41% | 6,17% | - | US$27.612,65 | - |
| 4627 |  Sunny Aggregator SUNNY | US$0,00001980 | 2,79% | 13,90% | - | US$27.616,14 | - |
| 4628 |  CryptoXpress XPRESS | US$0,02917 | 6,08% | 52,36% | - | US$27.506,01 | - |
| 4629 |  Delphy DPY | US$0,0009870 | 3,85% | 21,43% | - | US$27.520,69 | - |
| 4630 |  Versus-X VSX | US$0,005344 | 10,90% | 29,63% | - | US$27.527,97 | - |
| 4631 |  ADF ADF | US$2,20 | -1,79% | 29,42% | - | US$27.394,75 | - |
| 4632 |  Game.com GTC | US$0,00003824 | -4,75% | -32,26% | - | US$27.428,62 | - |
| 4633 |  Chirper AI CHIRP | US$0,004930 | -10,02% | 38,77% | - | US$27.312,19 | - |
| 4634 |  Abyss World AWT | US$0,000006410 | -1,56% | 4,95% | - | US$27.233,63 | - |
| 4635 |  Australian Safe Shepherd ASS | - | 3,71% | 4,77% | - | US$26.922,48 | - |
| 4636 |  KOLZ KOLZ | US$0,00008315 | 19,96% | 91,69% | - | US$27.195,41 | - |
| 4637 |  Aethra AI AETHRA | US$0,004971 | 17,18% | 436,42% | - | US$27.256,67 | - |
| 4638 |  APEcoin.dev APE | US$0,6651 | -5,54% | 36,53% | - | US$27.336,89 | - |
| 4639 |  Snow Leopard SNL | US$0,00000002000 | -46,45% | -60,56% | - | US$27.212,20 | - |
| 4640 |  GooseFX GOFX | US$0,002260 | -1,06% | -5,97% | - | US$26.860,98 | - |
| 4641 |  Elumia Crowns ELU | US$0,0003374 | -2,39% | -19,26% | - | US$27.170,08 | - |
| 4642 |  HIRO HRT | US$0,00008017 | 7,76% | 23,43% | - | US$27.092,24 | - |
| 4643 |  AIRian AIR | US$0,004299 | -2,73% | 24,00% | - | US$27.090,27 | - |
| 4644 |  Lifeform Token LFT | US$0,01336 | -0,27% | 2,00% | - | US$27.133,77 | - |
| 4645 |  PSJGlobal CYCON | US$0,0005528 | 0,10% | -6,92% | - | US$26.984,41 | - |
| 4646 |  Private Aviation Finance Token CINO | US$0,08723 | 3,35% | 0,00% | - | US$27.084,89 | - |
| 4647 |  EdgeSwap EGS | US$0,0004800 | -3,54% | -17,62% | - | US$27.229,61 | - |
| 4648 |  Fire Protocol FIRE | US$0,0003515 | 10,06% | 8,86% | - | US$26.952,20 | - |
| 4649 |  Matrix One MATRIX | US$0,00003420 | 5,29% | 9,78% | - | US$27.340,06 | - |
| 4650 |  FART COIN FRTC | US$0,0000001500 | -0,90% | 0,43% | - | US$27.184,24 | - |
Tabel di atas menampilkan halaman 93 dari total 196 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.