Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Nexus Dubai NXD | US$0,00001900 | -2,41% | 17,51% | - | US$26.916,15 | - |
| 4652 |  The Protocol THE | US$0,00009899 | -1,65% | 3,93% | - | US$27.080,94 | - |
| 4653 |  Dopamine App DOPE | US$0,001129 | -7,03% | -22,97% | - | US$26.876,68 | - |
| 4654 |  cr0w by Virtuals CROW | US$0,001794 | 4,35% | -8,39% | - | US$26.991,82 | - |
| 4655 |  ALF ALF | US$0,000002110 | -0,22% | 58,06% | - | US$27.077,87 | - |
| 4656 |  99Starz STZ | US$0,01022 | 8,58% | 22,96% | - | US$26.895,20 | - |
| 4657 |  Eclipse Fi ECLIP | US$0,003267 | -3,24% | 8,60% | - | US$26.835,73 | - |
| 4658 |  Enjinstarter EJS | US$0,0001922 | 3,76% | 3,34% | - | US$26.867,15 | - |
| 4659 |  Sentre Protocol SNTR | US$0,0004468 | -6,83% | -28,10% | - | US$26.881,25 | - |
| 4660 |  Ordify ORFY | US$0,01504 | -0,51% | 6,10% | - | US$26.923,73 | - |
| 4661 |  AmsterdamCoin AMS | US$0,001308 | -1,28% | 0,39% | - | US$26.825,99 | - |
| 4662 |  TypeIt TYPE | US$0,00001619 | -10,69% | 9,17% | - | US$26.768,32 | - |
| 4663 |  Atem Network ATEM | US$0,0003539 | -0,50% | 19,29% | - | US$26.935,31 | - |
| 4664 |  Orby Network (USC) USC | US$1,01 | -0,42% | 0,53% | - | US$26.888,75 | - |
| 4665 |  Codyfight CTOK | US$0,0003977 | 0,43% | 9,92% | - | US$26.921,06 | - |
| 4666 |  ArthSwap ARSW | US$0,0001686 | -1,85% | 43,12% | - | US$26.952,04 | - |
| 4667 |  WoofWork.io WOOF | US$0,00005065 | 14,54% | 23,53% | - | US$26.979,62 | - |
| 4668 |  Your Future Exchange YFX | US$0,009470 | 0,69% | 76,14% | - | US$26.801,71 | - |
| 4669 |  Lemond LEMD | US$0,00001773 | 1,26% | -11,17% | - | US$26.591,33 | - |
| 4670 |  FansTime FTI | US$0,000004600 | 4,04% | 0,64% | - | US$26.667,67 | - |
| 4671 |  Hadeswap HADES | US$0,01797 | -4,48% | 56,00% | - | US$26.792,25 | - |
| 4672 |  Kyberdyne KBD | US$0,0002176 | -8,72% | -4,31% | - | US$26.561,47 | - |
| 4673 |  LILLIUS LLT | US$0,001437 | -0,20% | 12,71% | - | US$26.602,85 | - |
| 4674 |  csas (Ordinals) CSAS | US$0,0001791 | 1,87% | 27,33% | - | US$26.647,18 | - |
| 4675 |  H4CK Terminal by Virtuals H4CK | US$0,001022 | -11,33% | -22,99% | - | US$26.612,80 | - |
| 4676 |  TonUP UP | US$0,009242 | 1,52% | 20,93% | - | US$26.622,89 | - |
| 4677 |  Analysoor ZERO | US$0,1084 | -1,84% | 21,42% | - | US$26.445,30 | - |
| 4678 |  BLACKHOLE PROTOCOL BLACK | US$0,0009843 | -2,13% | 6,16% | - | US$26.573,59 | - |
| 4679 |  NFTBomb NBP | US$0,00003229 | 4,91% | 6,89% | - | US$26.410,50 | - |
| 4680 |  Sienna (ERC20) wSIENNA | US$0,01292 | 1,10% | 25,23% | - | US$26.449,31 | - |
| 4681 |  Reign of Terror REIGN | US$0,0001866 | 0,49% | 2,25% | - | US$26.709,91 | - |
| 4682 |  Monsoon Finance MCASH | US$0,0003472 | -0,51% | 10,97% | - | US$26.532,12 | - |
| 4683 |  o-mee OME | US$0,00003214 | 12,39% | 5,14% | - | US$26.835,31 | - |
| 4684 |  NASDEX NSDX | US$0,01003 | 4,70% | -6,15% | - | US$26.570,14 | - |
| 4685 |  Kiba Inu KIBA | US$0,0000007500 | -0,47% | 25,32% | - | US$26.328,46 | - |
| 4686 |  SUIA SUIA | US$0,01946 | -3,02% | -3,51% | - | US$26.275,97 | - |
| 4687 |  Pundi X PURSE PURSE | US$0,00005612 | -0,95% | 2,00% | - | US$26.431,24 | - |
| 4688 |  OtterHome HOME | US$0,000004320 | 0,63% | 9,83% | - | US$26.336,04 | - |
| 4689 |  Rabet RBT | US$0,00003299 | 6,43% | 17,00% | - | US$26.382,47 | - |
| 4690 |  Yesports YESP | US$0,00007700 | 0,02% | -15,84% | - | US$26.489,07 | - |
| 4691 |  DAOSquare RICE | US$0,07813 | -1,84% | -7,85% | - | US$26.351,73 | - |
| 4692 |  Phuture PHTR | US$0,004901 | -1,88% | -11,69% | - | US$26.369,67 | - |
| 4693 |  SuperCells Token SCT | US$0,001309 | -4,12% | -6,60% | - | US$26.257,37 | - |
| 4694 |  ZONE ZONE | US$0,0002680 | 0,76% | 7,94% | - | US$26.396,88 | - |
| 4695 |  Apes Go Bananas AGB | - | -1,99% | 26,24% | - | US$26.401,36 | - |
| 4696 |  DekBox DEK | US$0,0006075 | -1,90% | -2,97% | - | US$26.333,86 | - |
| 4697 |  Legion Network LGX | US$0,00006132 | 0,67% | 45,02% | - | US$26.374,37 | - |
| 4698 |  PolyPad POLYPAD | US$0,0003376 | 6,21% | 19,22% | - | US$26.323,48 | - |
| 4699 |  WaykiChain Governance Coin WGRT | US$0,00008262 | -3,17% | -21,85% | - | US$26.182,03 | - |
| 4700 |  VEROX VRX | US$6,05 | -3,94% | 13,34% | - | US$26.083,58 | - |
Tabel di atas menampilkan halaman 94 dari total 196 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.