Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Legend of Arcadia ARCA | US$0,01652 | -5,08% | -4,16% | - | US$105.028 | - |
| 4052 |  Neurobro BRO | US$0,008091 | -6,32% | -1,32% | - | US$105.092 | - |
| 4053 |  Tipcoin TIP | US$0,00001379 | 4,38% | 7,01% | - | US$104.236 | - |
| 4054 |  Capybara CAPY | US$0,00007497 | -49,00% | -96,19% | - | US$103.732 | - |
| 4055 |  Honeyland HXD | US$0,005897 | -6,88% | -6,95% | - | US$103.889 | - |
| 4056 |  Aura Network AURA | US$0,004080 | -9,81% | -36,31% | - | US$104.535 | - |
| 4057 |  SophiaVerse SOPH | US$0,005039 | -6,37% | 6,81% | - | US$112.499 | - |
| 4058 |  Limoverse LIMO | US$0,01178 | -5,01% | -11,37% | - | US$103.214 | - |
| 4059 |  Libertum LBM | US$0,02447 | -8,49% | 34,87% | - | US$103.514 | - |
| 4060 |  SpecialMetalX SMETX | US$1,85 | -0,34% | -0,94% | - | US$104.546 | - |
| 4061 |  BenefitMine BFM | US$0,3501 | -0,09% | -4,15% | - | US$101.788 | - |
| 4062 |  Marscoin MARS | US$0,07054 | -2,33% | -2,11% | - | US$101.655 | - |
| 4063 |  MPRO Lab MPRO | US$0,0007122 | -0,73% | 39,10% | - | US$101.589 | - |
| 4064 |  Kryptonite SEILOR | US$0,001076 | -2,79% | 13,92% | - | US$102.054 | - |
| 4065 |  Kitten Haimer KHAI | US$0,04559 | -6,34% | 36,27% | - | US$100.365 | - |
| 4066 |  Revuto REVU | US$0,008470 | 8,99% | 40,56% | - | US$100.251 | - |
| 4067 |  KelVPN KEL | US$0,004149 | -0,66% | -1,25% | - | US$99.975,78 | - |
| 4068 |  Koaland KOALA | US$0,00000008000 | 0,00% | -4,63% | - | US$99.937,80 | - |
| 4069 |  Drac (Ordinals) DRAC | US$0,01166 | -5,81% | 14,16% | - | US$99.555,12 | - |
| 4070 |  Get AI GET | US$4,86 | 2,99% | -1,85% | - | US$93.041,57 | - |
| 4071 |  Massa MAS | US$0,02242 | -0,72% | 0,95% | - | US$98.628,60 | - |
| 4072 |  Dagcoin DAGS | US$0,0005301 | -8,33% | -13,97% | - | US$98.385,41 | - |
| 4073 |  Aurix AUR | US$0,7430 | -0,56% | 5,55% | - | US$98.153,01 | - |
| 4074 |  Netswap NETT | US$0,06568 | -0,73% | 37,89% | - | US$97.693,08 | - |
| 4075 |  BitStable BSSB | US$0,05596 | -3,85% | 48,07% | - | US$97.697,39 | - |
| 4076 |  Aurk AI AURK | US$0,01606 | 23,46% | 96,96% | - | US$99.479,14 | - |
| 4077 |  EnviDa EDAT | US$0,06149 | 0,97% | -0,69% | - | US$97.054,74 | - |
| 4078 |  Etica ETI | US$0,03451 | -2,84% | -4,17% | - | US$96.246,69 | - |
| 4079 |  FluidTokens FLDT | US$0,2132 | -1,80% | 15,60% | - | US$96.895,76 | - |
| 4080 |  Darkpino DPINO | US$0,008539 | -7,85% | 5,45% | - | US$95.437,52 | - |
| 4081 |  Merge Pals MERGE | US$0,0001180 | 0,47% | -2,17% | - | US$95.202,45 | - |
| 4082 |  Nolus NLS | US$0,006998 | 0,34% | 3,54% | - | US$96.046,30 | - |
| 4083 |  Ness LAB NESS | US$0,02956 | -0,49% | -1,78% | - | US$95.656,62 | - |
| 4084 |  Guru Network GURU | US$0,004358 | -3,39% | 43,16% | - | US$104.703 | - |
| 4085 |  BORED BORED | US$0,0006210 | -2,81% | 47,40% | - | US$95.001,09 | - |
| 4086 |  BNB DOG INU BNBDOG | - | 0,08% | 0,75% | - | US$94.507,42 | - |
| 4087 |  AINBNB AINBNB | US$0,0009327 | 108,86% | 0,00% | - | US$94.810,40 | - |
| 4088 |  Octopus Network OCT | US$0,1037 | -5,68% | 13,43% | - | US$94.817,74 | - |
| 4089 |  Pharaohs PHRZ | US$0,00007016 | -85,37% | -85,76% | - | US$94.595,27 | - |
| 4090 |  Hamburg Eyes HAMBURG | US$0,0000004000 | -33,07% | 0,00% | - | US$94.555,37 | - |
| 4091 |  BOB BOB | US$0,6211 | -6,42% | 21,21% | - | US$94.554,24 | - |
| 4092 |  Gold KAU | US$102,78 | -1,76% | -5,42% | - | US$94.092,94 | - |
| 4093 |  Tap Protocol TAP | US$0,7147 | -2,48% | 3,96% | - | US$93.564,65 | - |
| 4094 |  CorgiAI CORGIAI | US$0,0001840 | 3,94% | 22,85% | - | US$92.698,91 | - |
| 4095 |  Seraph by Virtuals SERAPH | US$0,002032 | -23,19% | -22,05% | - | US$93.369,60 | - |
| 4096 |  Real Nigger Tate RNT | US$0,002542 | -0,57% | 15,68% | - | US$92.930,83 | - |
| 4097 |  TBCC TBCC | US$0,0008899 | 0,04% | 17,14% | - | US$91.848,56 | - |
| 4098 |  UBU UBU | US$0,01765 | -0,64% | 1,54% | - | US$92.157,35 | - |
| 4099 |  Degen Capital by Virtuals DEGENC | US$0,001949 | -20,34% | 35,21% | - | US$91.255,67 | - |
| 4100 |  POGAI pogai | US$0,00001128 | -5,13% | 16,74% | - | US$90.834,45 | - |
Tabel di atas menampilkan halaman 82 dari total 196 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.