Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Gecko Inu GEC | US$0,00000001000 | -0,66% | 47,57% | US$647.793 | US$39.246,53 | 66.190.053.998.912 GEC |
| 2152 |  Ziktalk ZIK | US$0,001422 | 42,20% | 136,97% | US$647.498 | US$582,27 | 455.257.321 ZIK |
| 2153 |  Revomon REVO | US$0,01989 | -3,62% | 13,53% | US$646.420 | US$1.312,13 | 32.494.218 REVO |
| 2154 |  LandRocker LRT | US$0,0001617 | 7,69% | 6,26% | US$646.148 | US$617,28 | 3.995.016.440 LRT |
| 2155 |  NEST Protocol NEST | US$0,0002121 | -0,36% | -11,51% | US$617.679 | US$345.737 | 2.911.743.948 NEST |
| 2156 |  Aston Martin Cognizant Fan Token AM | US$0,2314 | -2,09% | 4,31% | US$641.821 | US$137.235 | 2.773.353 AM |
| 2157 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2302 | -0,79% | 4,26% | US$640.843 | US$124.668 | 2.784.296 SAUBER |
| 2158 |  Cogito Finance CGV | US$0,006583 | -5,06% | -4,82% | US$637.143 | - | 96.787.938 CGV |
| 2159 |  Baby BNB BABYBNB | US$0,001148 | -4,57% | 19,25% | US$636.956 | US$261.077 | 554.838.710 BABYBNB |
| 2160 |  Povel Durev DUREV | US$0,006619 | -2,15% | 12,20% | US$628.824 | US$33.468,42 | 95.000.000 DUREV |
| 2161 |  Beta Finance BETA | US$0,0006692 | -14,91% | -16,95% | US$615.429 | US$65.178,38 | 919.696.970 BETA |
| 2162 |  Reality Metaverse RMV | US$0,002494 | -0,01% | 8,57% | US$623.121 | US$51.074,58 | 249.893.123 RMV |
| 2163 |  XMON XMON | US$414,08 | -2,27% | 7,96% | US$619.012 | US$26.995,56 | 1.495 XMON |
| 2164 |  Burn BURN | US$0,000003260 | -0,33% | 6,87% | US$619.334 | US$10.595,02 | 189.950.040.844 BURN |
| 2165 |  Reboot GG | US$0,003789 | 0,34% | 31,76% | US$614.677 | - | 162.237.935 GG |
| 2166 |  SAITAMA INU SAITAMA | US$0,0007003 | -7,48% | 98,34% | US$614.637 | US$1.867,46 | 877.691.270 SAITAMA |
| 2167 |  Dark Frontiers DARK | US$0,003543 | 15,73% | 20,49% | US$613.358 | US$190.261 | 173.109.555 DARK |
| 2168 |  Govi GOVI | US$0,02250 | -1,53% | 36,63% | US$611.498 | US$23.452,58 | 27.183.479 GOVI |
| 2169 |  Pentagon Games PEN | US$0,003704 | 2,02% | 13,02% | US$610.444 | US$220.712 | 164.800.000 PEN |
| 2170 |  CryptoZoon ZOON | US$0,0008623 | -2,05% | 8,42% | US$610.567 | US$36.614,25 | 708.056.416 ZOON |
| 2171 |  CannabisCoin CANN | US$0,001897 | 0,00% | 0,00% | US$609.183 | - | 321.124.783 CANN |
| 2172 |  Ooki Protocol OOKI | US$0,00004456 | -4,56% | -1,42% | US$611.155 | US$93.536,28 | 13.716.000.000 OOKI |
| 2173 |  MOSS AI MOSS | US$0,0006594 | -16,35% | 31,44% | US$599.225 | US$381.469 | 908.723.727 MOSS |
| 2174 |  ChainX PCX | US$0,04709 | -5,37% | 3,11% | US$588.903 | US$79.439,58 | 12.505.375 PCX |
| 2175 |  Super Trump Coin STRUMP | US$0,0003284 | -1,96% | 32,88% | US$603.405 | US$192.090 | 1.837.382.589 STRUMP |
| 2176 |  TenX PAY | US$0,002940 | 2,48% | -6,87% | US$603.276 | US$28.059,14 | 205.218.256 PAY |
| 2177 |  Aurora AOA | US$0,00006038 | 0,29% | -0,35% | US$602.265 | - | 9.975.060.788 AOA |
| 2178 |  Karlsen KLS | US$0,0003005 | -0,26% | 29,68% | US$602.094 | US$41.177,06 | 2.003.608.405 KLS |
| 2179 |  beoble BBL | US$0,0005261 | 77,18% | 83,45% | US$496.839 | US$51.409,77 | 944.396.576 BBL |
| 2180 |  Dfyn Network DFYN | US$0,003502 | -1,75% | 15,95% | US$601.876 | US$50.818,40 | 171.878.615 DFYN |
| 2181 |  WATCoin WAT | US$0,00004652 | -4,99% | 20,96% | US$599.641 | US$1.711.112 | 12.889.090.910 WAT |
| 2182 |  Ghosty Cash SPKY | US$0,06554 | -6,84% | -1,07% | US$598.298 | - | 9.128.802 SPKY |
| 2183 |  Bomb Crypto (BNB) BCOIN | US$0,007493 | 44,17% | 46,01% | US$591.969 | US$1.097,76 | 79.001.713 BCOIN |
| 2184 |  Coinye West COINYE | US$0,0007428 | -4,92% | 65,72% | US$595.188 | US$922,24 | 801.244.726 COINYE |
| 2185 |  Zenqira ZENQ | US$0,003607 | -1,79% | -12,42% | US$591.402 | US$74.649,57 | 163.961.333 ZENQ |
| 2186 |  ApeBond ABOND | US$0,001736 | -0,78% | 54,23% | US$596.649 | US$72.870,27 | 343.763.857 ABOND |
| 2187 |  Eliza (ai16zeliza) ELIZA | US$0,0006155 | -8,14% | 22,92% | US$591.511 | US$525.816 | 961.051.957 ELIZA |
| 2188 |  WAM WAM | US$0,001274 | -8,50% | -3,43% | US$592.238 | US$58.323,99 | 464.780.364 WAM |
| 2189 |  Gorilla GORILLA | US$0,0006816 | -4,25% | 23,04% | US$589.664 | US$168.135 | 865.155.590 GORILLA |
| 2190 |  Roost Coin ROOST | US$0,0006219 | -3,76% | 30,31% | US$582.765 | US$26.802,79 | 937.143.771 ROOST |
| 2191 |  Bware INFRA | US$0,1413 | 2,31% | -0,36% | US$583.716 | US$94.509,26 | 4.130.897 INFRA |
| 2192 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2193 |  Perion PERC | US$0,01710 | -11,45% | 16,11% | US$550.557 | US$34.102,55 | 32.199.977 PERC |
| 2194 |  Sportbet.one Token SBET | US$0,004601 | -0,01% | -0,84% | US$580.323 | US$23.870,14 | 126.120.568 SBET |
| 2195 |  Tokoin TOKO | US$0,0003094 | -3,19% | -6,86% | US$578.759 | US$27.805,64 | 1.870.917.323 TOKO |
| 2196 |  Tranche Finance SLICE | US$0,02895 | -1,36% | 30,66% | US$578.934 | US$26.534,64 | 20.000.000 SLICE |
| 2197 |  UniLayer LAYER | US$0,01950 | -4,36% | 31,60% | US$577.688 | US$276,87 | 29.618.741 LAYER |
| 2198 |  AGIX AGX | US$0,006236 | -6,44% | 16,89% | US$577.141 | US$4.091,83 | 92.556.966 AGX |
| 2199 |  Lets Fuckin Go LFGO | US$0,0005763 | -19,74% | 47,26% | US$576.235 | US$12.230,22 | 999.841.248 LFGO |
| 2200 |  Long LONG | US$0,0000007300 | -3,54% | 43,60% | US$574.598 | - | 783.713.835.230 LONG |
Tabel di atas menampilkan halaman 44 dari total 196 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.