Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8655 |  DEGA DEGA | US$0,00002763 | 8,80% | 2,58% | - | - | - |
| 8656 |  ZEXY ZEXY | US$0,00002867 | 0,90% | -0,23% | - | - | - |
| 8657 |  The Republican Party GOP | US$0,000001950 | 0,00% | -6,71% | - | - | - |
| 8658 |  Pendy PENDY | - | 1,39% | 2,20% | - | - | - |
| 8659 |  Touch Grass GRASS | US$0,00005444 | 4,75% | 12,03% | - | - | - |
| 8660 |  JD Vance VANCE | US$0,000002060 | -12,79% | -1,72% | - | - | - |
| 8661 |  PepeBull BEEF | - | 1,03% | -4,67% | - | - | - |
| 8662 |  Pepe Maga PEGA | US$0,00000006000 | 6,72% | 6,62% | - | - | - |
| 8663 |  Bullish Trump Coin BTC | US$0,00000005000 | 5,00% | 7,79% | - | - | - |
| 8664 |  Bretta (Brett’s Wife) BRETTA | US$0,0002746 | -2,95% | -6,41% | - | - | - |
| 8665 |  Borpa BORPA | US$0,00005730 | 0,00% | 7,60% | - | - | - |
| 8666 |  LAZYCAT LAZYCAT | US$0,000007090 | -27,25% | -24,39% | - | - | - |
| 8667 |  Catson CAT | US$0,00008541 | 4,05% | 1,35% | - | - | - |
| 8668 |  Dark Elon DELON | US$0,00000008000 | 0,00% | 13,70% | - | - | - |
| 8669 |  Baby PeiPei BABYPEIPEI | - | 3,65% | 41,92% | - | - | - |
| 8670 |  WEWECOIN WEWE | US$0,000001950 | 0,01% | -6,38% | - | - | - |
| 8671 |  PUGGY Coin PUGGY | US$0,00000005000 | 0,00% | -71,97% | - | - | - |
| 8672 |  BLUE BLUE | US$0,0003454 | -2,41% | -24,89% | - | - | - |
| 8673 |  Dark Trump DTRUMP | - | 0,00% | -17,10% | - | - | - |
| 8674 |  Mister Miggles (SOL) MIGGLES | US$0,00005487 | 0,00% | 2,20% | - | - | - |
| 8675 |  MONGY MONGY | US$0,00003472 | 0,00% | 3,22% | - | - | - |
| 8676 |  Joker JOKER | - | 0,30% | -7,47% | - | - | - |
| 8677 |  Book of Donald Trump BOD | US$0,0000001500 | 0,00% | 7,53% | - | - | - |
| 8678 |  Rare Pepe RARE | US$0,00000008000 | 6,02% | -1,19% | - | - | - |
| 8679 |  TIME $TIME | US$0,0000003300 | 0,81% | -4,53% | - | - | - |
| 8680 |  Lunarlens coin LUNARLENS | US$0,0001325 | 5,28% | -5,53% | - | - | - |
| 8681 |  Donald Pump DONALD | US$0,00008253 | 2,38% | 4,35% | - | - | - |
| 8682 |  JVault JVT | US$0,07581 | -6,13% | -8,40% | - | - | - |
| 8683 |  Based Rabbit RABBIT | US$0,00004910 | 4,29% | 6,92% | - | - | - |
| 8684 |  American pepe USPEPE | - | 5,68% | 6,43% | - | - | - |
| 8685 |  Solana Poker PLAY | US$0,01071 | -0,44% | 7,28% | - | - | - |
| 8686 |  Simpson Predictions SIMPSON | - | 0,00% | -1,92% | - | - | - |
| 8687 |  This Is My Iguana TIMI | US$0,0003397 | -1,69% | -22,01% | - | US$14,99 | - |
| 8688 |  Thomas DANK | US$0,000001550 | 1,12% | 8,34% | - | - | - |
| 8689 |  Migglei MIGGLEI | US$0,00001744 | 5,46% | 6,34% | - | - | - |
| 8690 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000001700 | 1,60% | -7,29% | - | - | - |
| 8691 |  bullish BULLISH | US$0,00001841 | 0,76% | 1,85% | - | - | - |
| 8692 |  XGold XGD | US$44,21 | -4,17% | 15,80% | - | - | - |
| 8693 |  MoreGen FreeMoon MOON | US$0,0000002100 | 0,00% | 5,16% | - | - | - |
| 8694 |  DRIP DRIP | US$0,009525 | 11,94% | -28,35% | - | - | - |
| 8695 |  Silver Standard BARS | US$0,04204 | -1,03% | 5,93% | - | - | - |
| 8696 |  Buttercat BUTT | US$0,00002302 | 0,00% | -3,53% | - | - | - |
| 8697 |  Dollar DOLLAR | US$0,0001373 | 4,10% | 8,11% | - | - | - |
| 8698 |  Good Morning! GM | US$0,0002482 | 2,09% | 9,89% | - | - | - |
| 8699 |  BSC Layer BSC | US$0,00005913 | 3,85% | 13,07% | - | - | - |
| 8700 |  GorplesCoin GORPLE | US$0,0001502 | -1,10% | 4,46% | - | - | - |
| 8701 |  Snibbu The Crab SNIBBU | US$0,00000001000 | 5,13% | 1,53% | - | - | - |
| 8702 |  PEGA PEGA | - | 7,26% | 12,56% | - | - | - |
| 8703 |  Iro-Chan IRO | US$0,00004089 | 3,79% | 2,14% | - | - | - |
| 8704 |  Bobo The Bear BOBO | US$0,00000002000 | 1,82% | 4,55% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 196 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.