Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8705 |  Mother of memes (SOL) MOM | - | 0,00% | 1,73% | - | - | - |
| 8706 |  xRocket XROCK | US$0,02659 | -0,51% | -7,66% | - | - | - |
| 8707 |  FWOG (ETH) FWOG | - | 0,00% | 6,30% | - | - | - |
| 8708 |  MindCoin MIND | US$0,000004220 | 1,40% | 7,98% | - | - | - |
| 8709 |  Cheese CHEESE | US$0,0002622 | -13,28% | -26,29% | - | US$5.680,75 | - |
| 8710 |  PopPepe POPE | US$0,00001235 | -0,36% | 2,90% | - | - | - |
| 8711 |  Dodo the Black Swan DODO | US$0,00000002000 | 1,67% | 1,09% | - | - | - |
| 8712 |  Blue Guy BLUE | US$0,00001072 | 5,53% | -11,89% | - | - | - |
| 8713 |  Ito-chan ITO | US$0,00000005000 | 1,11% | 3,33% | - | - | - |
| 8714 |  PINK - The Panther PINK | US$0,00001011 | -0,64% | 13,82% | - | - | - |
| 8715 |  HYDRA HYDRA | US$1,11 | 3,27% | 3,76% | - | - | - |
| 8716 |  Portal Network POE | US$0,5514 | 0,00% | -1,08% | - | - | - |
| 8717 |  TIGER TIGER | US$0,00003679 | 1,18% | -1,82% | - | - | - |
| 8718 |  TRUMP MAGA PRESIDENT TRUMP | - | 0,99% | 5,58% | - | - | - |
| 8719 |  N64 N64 | US$0,0009537 | 0,93% | 6,83% | - | - | - |
| 8720 |  Wiener AI WAI | US$0,00001395 | 4,05% | 5,23% | - | - | - |
| 8721 |  Cat Life CATLIFE | US$0,00001157 | 3,94% | 11,62% | - | - | - |
| 8722 |  Game 5 BALL BALL | US$0,003362 | 4,61% | 12,18% | - | - | - |
| 8723 |  Pooku $POOKU | US$0,00002213 | -0,52% | 23,44% | - | - | - |
| 8724 |  99 Bitcoins 99BTC | US$0,00001100 | 1,21% | 19,73% | - | - | - |
| 8725 |  FUKU (fukucoin.io) FUKU | US$0,00000008000 | 1,81% | 0,97% | - | - | - |
| 8726 |  Restore The Republic RTR | US$0,002491 | 2,99% | 6,56% | - | - | - |
| 8727 |  MOG PEPE PEPE | US$0,0004360 | 0,00% | 0,00% | - | - | - |
| 8728 |  cig CIG | US$0,00001678 | 0,00% | 5,29% | - | - | - |
| 8729 |  TIDDIES TIDDIES | US$0,0000001800 | -2,95% | 3,91% | - | - | - |
| 8730 |  Banana Tape Wall BTW | US$0,0001504 | 0,30% | 17,56% | - | - | - |
| 8731 |  Universal Blockchain USBT | US$0,00002249 | -52,91% | -60,99% | - | - | - |
| 8732 |  SoMon OWO | US$0,001290 | 1,54% | -0,48% | - | - | - |
| 8733 |  Batonex Token BTX | US$0,07372 | 0,48% | -1,20% | - | - | - |
| 8734 |  GROK 2 GROK2 | US$0,00001183 | 0,52% | 5,27% | - | - | - |
| 8735 |  Code Token $CODE | US$0,0000001200 | 0,00% | -42,50% | - | - | - |
| 8736 |  Gou GOU | US$0,0001612 | 3,81% | -4,65% | - | - | - |
| 8737 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.674,81 | 1,66% | 3,72% | - | - | - |
| 8738 |  Kolt KOLT | US$0,00003944 | -0,41% | 0,64% | - | - | - |
| 8739 |  Coinbidex CBE | US$0,00000003000 | 6,11% | 46,93% | - | - | - |
| 8740 |  Colon COLON | US$0,0001199 | 1,92% | -1,03% | - | - | - |
| 8741 |  Heroic Saga Shiba MARI | US$0,00000002000 | 0,00% | -6,33% | - | - | - |
| 8742 |  TieDan TIEDAN | US$0,00009280 | 0,00% | -0,25% | - | - | - |
| 8743 |  Poodlana POODL | US$0,0001118 | 0,00% | -20,53% | - | - | - |
| 8744 |  4TRUMP 4WIN | US$0,0004256 | -0,53% | 5,43% | - | - | - |
| 8745 |  Biaoqing BIAO | US$0,00006652 | 2,84% | -0,02% | - | - | - |
| 8746 |  DOGS Solana DOGS | - | -0,61% | 7,27% | - | - | - |
| 8747 |  SUNLION SUNLION | US$0,00003655 | 0,00% | -0,35% | - | - | - |
| 8748 |  Tron cat TCAT | US$0,00005117 | 0,00% | -2,26% | - | - | - |
| 8749 |  Diablo IV Solana DIABLO | - | -0,79% | 0,78% | - | - | - |
| 8750 |  DOGS SOL DOGS | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8751 |  Vitalik's Casper CASPER | US$0,00001454 | -14,94% | -20,07% | - | - | - |
| 8752 |  Fluffington FLUFFI | US$0,0001743 | 6,46% | 17,47% | - | - | - |
| 8753 |  Dragon Sun DRGN | US$0,0001218 | 2,10% | -1,63% | - | - | - |
| 8754 |  CRAZY TRUMP TRUMP | US$0,000003840 | 3,13% | 7,32% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 196 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.