Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8855 |  LOOPY (SUI) LOOPY | US$0,00000003000 | 0,00% | -45,93% | - | - | - |
| 8856 |  Cheeseball the Wizard CHEESEBALL | US$0,00002716 | 0,00% | -5,81% | - | - | - |
| 8857 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0004560 | 0,19% | 8,91% | - | - | - |
| 8858 |  DIDDY DIDDY | US$0,00001700 | -0,62% | 5,86% | - | - | - |
| 8859 |  BABY NEIRO BABY NEIRO | US$0,00003212 | 3,78% | 6,24% | - | - | - |
| 8860 |  NeiroWifHat NEIROH | US$0,00004651 | -14,02% | 138,09% | - | - | - |
| 8861 |  Frogg and Ratt FRATT | US$0,00003227 | 0,00% | -73,37% | - | - | - |
| 8862 |  NinjaCat NINJACAT | US$0,0004269 | 0,00% | 0,00% | - | - | - |
| 8863 |  Huanghuali Token HLT | US$1,21 | 0,00% | 0,25% | - | - | - |
| 8864 |  TSLA6900 TSLA | US$0,0000001100 | 2,60% | -0,97% | - | - | - |
| 8865 |  EDOG EDOG | US$0,00001307 | -0,46% | -15,35% | - | - | - |
| 8866 |  NODIDDY NODIDDY | US$0,000004600 | 0,00% | 12,10% | - | - | - |
| 8867 |  BRAINROT ROT | US$0,0001829 | 6,33% | -2,10% | - | US$1.423,22 | - |
| 8868 |  America Pac PAC | US$0,0001905 | 3,65% | 11,57% | - | - | - |
| 8869 |  Mingo MINGO | US$0,003060 | 3,92% | -6,93% | - | - | - |
| 8870 |  World Liberty Financial (wlfi.space) WLFI | - | -14,24% | 28,39% | - | - | - |
| 8871 |  Popcat (ERC) POPCAT | US$0,00002835 | 310,45% | 27,50% | - | - | - |
| 8872 |  Utherverse UTHX | US$0,03135 | 1,76% | 96,84% | - | - | - |
| 8873 |  KabosuCoin (ERC) KABOSU | US$0,0000002400 | 5,73% | -18,33% | - | - | - |
| 8874 |  Dogefather DOGEFATHER | - | 2,52% | -4,17% | - | - | - |
| 8875 |  Sharki SHARKI | US$0,0001059 | 8,86% | -9,25% | - | - | - |
| 8876 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000002700 | 3,86% | 2,12% | - | - | - |
| 8877 |  HedgeFi HEDGE | US$0,0006324 | -11,80% | -12,17% | - | US$10.147,71 | - |
| 8878 |  Carl Johnson CJ | US$0,000002230 | -2,39% | 25,83% | - | - | - |
| 8879 |  Bog Coin BOG | - | 1,08% | -34,42% | - | - | - |
| 8880 |  TRUMP DOGS DOGS | US$0,00001843 | 371,07% | -73,35% | - | - | - |
| 8881 |  PEPE MAGA MAGA | US$0,000008330 | 449,92% | -95,20% | - | - | - |
| 8882 |  MEN MEN | US$0,0000007600 | 0,00% | -3,15% | - | - | - |
| 8883 |  Sanin SANIN | US$0,0000001300 | 4,57% | 13,19% | - | - | - |
| 8884 |  FWOG FWOG | - | 18,04% | 17,89% | - | - | - |
| 8885 |  Slavi Coin SLV | US$0,0001901 | 111,13% | 90,01% | - | - | - |
| 8886 |  Rally RALLY | US$0,001139 | 2,85% | -1,89% | - | - | - |
| 8887 |  YOUNG PEEZY PEEZY | US$0,00003736 | 0,00% | -5,03% | - | - | - |
| 8888 |  Clashub CLASH | US$0,0005629 | 0,03% | 2,87% | - | - | - |
| 8889 |  Uranus URS | US$0,0002512 | -0,17% | -7,65% | - | US$4.966,50 | - |
| 8890 |  insurance INSURANCE | US$45,15 | 1,62% | 8,08% | - | - | - |
| 8891 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -0,07% | 4,32% | - | - | - |
| 8892 |  Annoying Orange ORANGE | US$0,00002100 | 0,00% | -2,38% | - | - | - |
| 8893 |  MrBeast BEAST | US$0,01075 | 2,91% | -0,74% | - | US$144,40 | - |
| 8894 |  PONK PONK | US$0,00002833 | -8,45% | 8,24% | - | - | - |
| 8895 |  khaokheowzoo KHEOWZOO | US$0,0001693 | 0,02% | 4,11% | - | - | - |
| 8896 |  Smidge SMIDGE | US$0,0003605 | 1,37% | -12,21% | - | - | - |
| 8897 |  Wolt WOLT | - | 0,00% | -13,65% | - | - | - |
| 8898 |  Wrapped AyeAyeCoin WAAC | US$0,7428 | 8,70% | 9,91% | - | - | - |
| 8899 |  DOGAI DOGAI | US$0,0009688 | -3,02% | 26,77% | - | - | - |
| 8900 |  TRUMP AI TRAIMP | US$0,00002244 | 2,15% | 3,00% | - | - | - |
| 8901 |  SHARPEI SHAR | US$0,0007013 | 0,66% | 4,81% | - | - | - |
| 8902 |  Baby DragonX BDX | US$0,000004900 | 3,84% | -24,93% | - | - | - |
| 8903 |  dak DAK | US$0,00001486 | 0,00% | -44,97% | - | - | - |
| 8904 |  BOYS CLUB | US$0,00006839 | 2,24% | 3,76% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 196 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.