Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9005 |  Ravana RAVANA | - | 2,47% | 7,32% | - | - | - |
| 9006 |  NearKat KAT | US$0,00006933 | 2,09% | -10,80% | - | - | - |
| 9007 |  Emotional Support Alligator WALLY | US$0,000004660 | 17,96% | 75,25% | - | - | - |
| 9008 |  Data Trade Token DTT | US$0,01009 | 2,15% | 1,25% | - | - | - |
| 9009 |  FAML FAML | US$0,00001471 | -1,73% | -3,35% | - | - | - |
| 9010 |  Intern INTERN | US$0,00008737 | 0,00% | 4,58% | - | - | - |
| 9011 |  im just a girl GIRL | US$0,00001698 | 0,67% | -2,89% | - | - | - |
| 9012 |  Curly CURLY | US$0,00003236 | 2,26% | 2,35% | - | - | - |
| 9013 |  Manifest MANIFEST | US$0,0003011 | 1,36% | -11,82% | - | US$506,78 | - |
| 9014 |  uwu UWU | US$0,000009540 | 0,33% | 2,35% | - | - | - |
| 9015 |  Baby Solana BABYSOL | US$0,0001052 | -0,05% | 4,72% | - | - | - |
| 9016 |  Gnome GNOME | US$0,00001849 | 1,28% | 1,83% | - | - | - |
| 9017 |  PIM PIM | US$0,00002492 | 1,31% | 4,53% | - | - | - |
| 9018 |  DeSci Meme DESCI | - | -3,90% | 1,51% | - | - | - |
| 9019 |  BITCOIN Act BTCACT | US$0,009611 | 12,64% | 3,19% | - | - | - |
| 9020 |  Wawa Cat WAWA | US$0,00008153 | -3,27% | -5,60% | - | - | - |
| 9021 |  Science Cult Mascot HELA | US$0,00005828 | 0,00% | 8,85% | - | - | - |
| 9022 |  Daddy Chill DADDYCHILL | US$0,00003886 | 3,87% | 6,71% | - | - | - |
| 9023 |  Lil Brett LILB | US$0,0001798 | 2,36% | 2,11% | - | - | - |
| 9024 |  Justice for Pnut and Fred JUSTICE | US$0,00004193 | -20,57% | -10,29% | - | - | - |
| 9025 |  Aspirin ASPIRIN | - | 7,06% | 7,07% | - | - | - |
| 9026 |  Starship STARSHIP | US$0,000004910 | -35,59% | 51,16% | - | - | - |
| 9027 |  Cultur CULTUR | US$0,000009600 | -2,02% | 39,76% | - | US$2.238,44 | - |
| 9028 |  PATCHWORK NAVAL NAVAL | US$0,00006686 | -2,32% | 3,01% | - | - | - |
| 9029 |  Sugar Bush The Squirrel SUGAR | US$0,00002157 | 4,22% | 3,70% | - | - | - |
| 9030 |  Coby COBY | US$0,0002055 | 0,01% | -1,48% | - | - | - |
| 9031 |  Baby Shiro Neko BABYSHIRO | US$0,00002098 | 0,00% | 6,28% | - | - | - |
| 9032 |  Gene GENE | - | -1,29% | 0,06% | - | - | - |
| 9033 |  CRISPR CRISPR | - | 24,15% | 52,29% | - | - | - |
| 9034 |  Kailith KAILY | US$0,00001476 | -0,64% | 2,09% | - | - | - |
| 9035 |  Golden Frog Inn QUESTS | US$0,00001876 | 0,00% | 4,22% | - | - | - |
| 9036 |  SquidShip SQUID | US$0,00002393 | 0,00% | 5,16% | - | - | - |
| 9037 |  Imagine We All Held IMAGINE | US$0,00001593 | 0,00% | -1,26% | - | - | - |
| 9038 |  Protein PROTEIN | - | 0,00% | 13,08% | - | - | - |
| 9039 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002038 | 2,34% | 0,04% | - | - | - |
| 9040 |  BIG Ecosystem CNCT | US$0,007912 | -17,48% | 0,09% | - | - | - |
| 9041 |  Crypto Czar CZAR | US$0,004040 | 0,13% | 0,49% | - | - | - |
| 9042 |  Peace Frog PFROG | US$0,00000006000 | -1,11% | 13,87% | - | - | - |
| 9043 |  High AF ATH | US$0,00003245 | 0,17% | 18,83% | - | - | - |
| 9044 |  Buddy The Elf ELF | US$0,00001207 | 3,53% | 6,57% | - | - | - |
| 9045 |  Claude Monet Memeory Coin MONET | US$0,0006954 | 4,48% | 4,84% | - | - | - |
| 9046 |  Size SIZE | US$0,0007226 | 0,01% | 65,01% | - | - | - |
| 9047 |  Leslie LESLIE | US$0,00004346 | 3,61% | 3,24% | - | - | - |
| 9048 |  Kappy KAPPY | US$0,00008227 | 1,98% | -1,75% | - | - | - |
| 9049 |  lifedog LFDOG | US$0,00002253 | -1,43% | 11,23% | - | - | - |
| 9050 |  OLAF OLAF | US$0,00001432 | 0,48% | 6,60% | - | - | - |
| 9051 |  HarryPotterTrumpSonic100Inu BTC | US$0,00004151 | 53,00% | 61,70% | - | - | - |
| 9052 |  Frictionless FRIC | US$0,001254 | -3,21% | 12,15% | - | - | - |
| 9053 |  Wood Wide Web WWW | US$0,00002174 | 1,35% | 6,72% | - | - | - |
| 9054 |  bioDAOs BIO | - | 1,89% | 1,85% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 196 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.