Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8955 |  IQ Prediction EIQT | US$0,00006775 | 1,96% | 5,34% | - | - | - |
| 8956 |  ALP ALP | US$0,00006392 | 4,13% | 7,89% | - | - | - |
| 8957 |  Disney Sumatran Tiger BAKSO | US$0,0001038 | 15,70% | 8,43% | - | - | - |
| 8958 |  TaskBunny BNY | US$0,002761 | 0,00% | 0,00% | - | - | - |
| 8959 |  SadCat SAD | US$0,0004016 | -0,54% | -5,97% | - | - | - |
| 8960 |  Degen Danny DANNY | US$0,00002305 | 2,77% | 5,17% | - | - | - |
| 8961 |  Alaska ALASKA | US$0,00001322 | -2,19% | -12,33% | - | - | - |
| 8962 |  Kodexa KDX | US$0,01945 | -1,49% | -4,14% | - | - | - |
| 8963 |  Shork SHORK | US$0,000001750 | 8,03% | -25,33% | - | - | - |
| 8964 |  Peanut the Squirrel on Ethereum PNUT | US$0,01669 | 11,40% | 8,28% | - | - | - |
| 8965 |  Coin6900 COIN | US$0,0001549 | 5,33% | -22,16% | - | - | - |
| 8966 |  Welshare Health WEL | US$0,004860 | 3,46% | -11,21% | - | - | - |
| 8967 |  Elon Musks dog GATSBY | US$0,0000001400 | 68,26% | 53,94% | - | - | - |
| 8968 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00002246 | -0,29% | 12,08% | - | - | - |
| 8969 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8970 |  Baby Pnut BABYPNUT | US$0,00005979 | -0,62% | -9,94% | - | - | - |
| 8971 |  PUMP PUMP | US$0,00001433 | -88,85% | 5,23% | - | - | - |
| 8972 |  Head of D.O.G.E VIVEK | US$0,00001829 | 20,14% | 26,20% | - | - | - |
| 8973 |  Daram DARAM | US$0,000001150 | 6,06% | -11,70% | - | - | - |
| 8974 |  UNFK UNFK | US$0,00000002000 | 0,00% | 4,96% | - | - | - |
| 8975 |  NUTZ NUTZ | US$0,00001143 | 0,00% | 3,37% | - | - | - |
| 8976 |  SOLITO SOLITO | US$0,00002757 | 0,97% | 10,64% | - | - | - |
| 8977 |  Zapo AI ZAPO | US$0,0003262 | 0,00% | -9,42% | - | - | - |
| 8978 |  Based Sharon SHARE | US$0,00001154 | 4,77% | 8,22% | - | - | - |
| 8979 |  AiNero ANR | US$1,26 | -0,52% | -7,64% | - | - | - |
| 8980 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 8981 |  KanzzAI KAAI | US$0,0003920 | 3,49% | -4,32% | - | - | - |
| 8982 |  Wall Street Bull BULL | US$0,000009860 | 0,00% | 0,82% | - | - | - |
| 8983 |  Solana Mascot LUMIO | US$0,00002772 | 0,00% | 1,83% | - | - | - |
| 8984 |  TRON MASCOT SUNTRON | US$0,0005868 | 1,66% | 1,32% | - | - | - |
| 8985 |  BUILDING STRONG COMMUNITY B.S.C | - | 1,84% | 22,50% | - | - | - |
| 8986 |  Wally - Peanut's Brother WALLY | US$0,00009091 | 2,06% | 9,83% | - | - | - |
| 8987 |  Pnut's Sister CHLOE | US$0,00004041 | -2,08% | 22,44% | - | - | - |
| 8988 |  Chinau CHINAU | US$0,00000001000 | 0,75% | 8,72% | - | - | - |
| 8989 |  Big Dog Fink BINK | US$0,0002824 | 1,17% | 2,48% | - | - | - |
| 8990 |  Videocoin by Drakula VIDEO | US$0,6019 | 0,50% | 16,99% | - | - | - |
| 8991 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00002073 | 5,79% | -1,16% | - | - | - |
| 8992 |  Main Character Energy MCEN | US$0,00005144 | 17,25% | 23,48% | - | - | - |
| 8993 |  Lumos LUMOS | US$0,00000006000 | 2,62% | -9,72% | - | - | - |
| 8994 |  LAOS Network LAOS | US$0,007828 | 0,00% | 2,84% | - | - | - |
| 8995 |  Peanut the Doge PDOGE | US$0,00003774 | 0,00% | 3,84% | - | - | - |
| 8996 |  Pnut's Dog TUCKER | US$0,00005170 | 0,00% | -12,85% | - | - | - |
| 8997 |  Goompy by Matt Furie GOOMPY | US$0,00000009000 | 7,24% | 22,36% | - | - | - |
| 8998 |  FROG FROG | US$0,00002034 | 1,24% | -21,48% | - | - | - |
| 8999 |  Elonia Trump ELONIA | US$0,000003090 | 1,60% | 9,83% | - | - | - |
| 9000 |  Blobana Pet BLOB | US$0,00005890 | 0,32% | 3,72% | - | - | - |
| 9001 |  Longcat LONG | US$0,00001135 | 0,00% | 10,44% | - | - | - |
| 9002 |  Microsoft 6900 MSFT | US$0,00002625 | 0,00% | -17,33% | - | - | - |
| 9003 |  Maya MAYA | US$0,00004101 | -0,14% | 2,58% | - | - | - |
| 9004 |  PUGDOG PUGDOG | US$0,00005460 | 2,53% | 9,05% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 196 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.