Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8755 |  Bullish On Ethereum BOE | US$0,00004868 | 10,79% | 18,37% | - | - | - |
| 8756 |  BBC BBC | US$0,001784 | -0,66% | -0,92% | - | - | - |
| 8757 |  Madhouse MAD | US$0,00000005000 | 0,00% | 0,00% | - | - | - |
| 8758 |  SOL ETF SOLETF | - | -2,07% | 0,31% | - | - | - |
| 8759 |  r/snoofi R/SNOOFI | US$0,0004512 | 5,86% | 15,22% | - | - | - |
| 8760 |  Crosswalk CSW | US$0,00002594 | 2,92% | 0,49% | - | - | - |
| 8761 |  MEW WOOF DAO MWD | US$0,0001289 | 0,00% | 2,32% | - | - | - |
| 8762 |  DSC DSC | US$0,001960 | -3,01% | -4,24% | - | - | - |
| 8763 |  Early Risers EARLY | US$0,00001743 | 2,06% | 10,38% | - | - | - |
| 8764 |  Shitcoin (SOL) SHIT | US$0,0001382 | 2,10% | 6,39% | - | - | - |
| 8765 |  Faptax FAPTAX | US$0,0001858 | 0,00% | 3,42% | - | - | - |
| 8766 |  BIC BIC | US$0,001435 | -2,00% | -14,81% | - | - | - |
| 8767 |  BNBcat BNBCAT | US$0,00004969 | 0,90% | 6,32% | - | - | - |
| 8768 |  Safuu 2.0 SAFUU | US$0,1358 | -0,36% | -4,45% | - | - | - |
| 8769 |  TRUMP MAGA SUPER TRUMP | US$0,00001668 | 1,80% | 6,65% | - | - | - |
| 8770 |  Zyfi ZFI | US$0,004731 | 4,71% | -7,62% | - | - | - |
| 8771 |  Kage Network KAGE | US$0,004269 | -0,28% | 0,12% | - | - | - |
| 8772 |  Ethereum Unicorn UNICORN | US$0,00003492 | 2,48% | -5,81% | - | - | - |
| 8773 |  WUKONG WUKONG | - | -2,33% | 28,91% | - | - | - |
| 8774 |  Mutant Boys Club MBC | US$0,00001656 | 0,23% | 4,47% | - | - | - |
| 8775 |  TurboX TBX | US$0,1907 | 0,98% | -4,29% | - | - | - |
| 8776 |  Blokista Blokista | US$0,8000 | 0,00% | 0,00% | - | - | - |
| 8777 |  SEXY PEPE PEPE | US$0,0001953 | 2,93% | 7,31% | - | - | - |
| 8778 |  Neiro on Tron NEIRO | US$0,00002701 | 0,00% | -3,56% | - | - | - |
| 8779 |  Bwull BWULL | US$0,00002987 | 4,15% | -1,35% | - | - | - |
| 8780 |  Make America Healthy Again MAHA | US$0,00001145 | 2,78% | 10,33% | - | - | - |
| 8781 |  NeiRei NEIREI | US$0,000001470 | 11,26% | 5,52% | - | - | - |
| 8782 |  LUCI LUCI | US$0,0005773 | -2,67% | -27,61% | - | US$314,19 | - |
| 8783 |  Deebo the Bear DEEBO | US$0,00004997 | -5,60% | -12,88% | - | - | - |
| 8784 |  CATALORIAN (catalorian.club) CATALORIAN | - | 0,00% | -0,29% | - | - | - |
| 8785 |  World Liberty Financial (wlfi.club) WLFI | - | 1,84% | 21,64% | - | - | - |
| 8786 |  My Dog Is The DEV DEV | US$0,0001062 | 1,90% | 7,60% | - | - | - |
| 8787 |  MOG CAT MOG | US$0,007464 | 395,90% | 16,00% | - | - | - |
| 8788 |  World Liberty Financial (wlfi.site) WLFI | - | 0,16% | 8,16% | - | - | - |
| 8789 |  NOOOO NOOOO | US$0,0006859 | -3,45% | 5,14% | - | - | - |
| 8790 |  Simon's Baby Cat SCAT | US$0,00001307 | -1,89% | -3,85% | - | - | - |
| 8791 |  Schrodinger DINGER | US$0,00001293 | 0,00% | 3,82% | - | - | - |
| 8792 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002065 | 3,08% | 6,15% | - | - | - |
| 8793 |  Catizen on SOL CATI | - | -31,35% | -41,91% | - | - | - |
| 8794 |  S.D.O.G.E SDOGE | US$0,00001630 | 0,00% | 0,00% | - | - | - |
| 8795 |  MOO DENG (moodengmoon) MOODENG | - | 0,00% | -50,74% | - | - | - |
| 8796 |  Corn CORN | US$0,00009209 | 2,60% | 7,09% | - | - | - |
| 8797 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | 1,80% | 11,37% | - | - | - |
| 8798 |  Ginnan Doge's Brother GINNAN | US$0,0000009000 | 2,08% | -23,68% | - | - | - |
| 8799 |  Liquor $LIQ | US$0,000001660 | 6,86% | -22,97% | - | - | - |
| 8800 |  Crypto Burger BURGER | US$0,0000001800 | 2,62% | -33,03% | - | - | - |
| 8801 |  Saitama Wolf Pack SWP | US$0,002582 | -6,43% | -9,96% | - | - | - |
| 8802 |  Cyber Dog CDOG | US$0,00002409 | -1,40% | 4,63% | - | - | - |
| 8803 |  Matrix SmartChain MSC | - | 0,00% | 0,00% | - | - | - |
| 8804 |  THUG THUG | US$0,00000001000 | 0,00% | 8,92% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 196 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.