Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8905 |  DOGE on Solana SDOGE | US$0,0001148 | 1,94% | 10,73% | - | - | - |
| 8906 |  47th President of the United States TRUMP47 | US$0,00002599 | 0,00% | 0,06% | - | - | - |
| 8907 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000005210 | 476,81% | -30,64% | - | - | - |
| 8908 |  Clap Cat CLAP | US$0,0007324 | -4,71% | -14,46% | - | - | - |
| 8909 |  Golden Dog DOGS | US$0,00000002000 | 0,03% | 3,31% | - | - | - |
| 8910 |  Bog BOG | - | 1,71% | 6,33% | - | - | - |
| 8911 |  LOTUS LOTUS | US$0,0001563 | 6,16% | 2,60% | - | - | - |
| 8912 |  SPX6900 2.0 SPX2.0 | US$0,0002099 | 4,91% | -16,17% | - | - | - |
| 8913 |  Mikawa Inu SHIKOKU | - | -6,39% | -1,29% | - | - | - |
| 8914 |  Wolf Skull SKULL | US$0,00000008000 | -7,13% | -32,34% | - | - | - |
| 8915 |  Poupe POUPE | US$0,00001077 | -1,46% | 30,92% | - | - | - |
| 8916 |  Bary BARY | - | 5,25% | -25,78% | - | - | - |
| 8917 |  Blynex BX | US$0,000001900 | 0,06% | -6,64% | - | - | - |
| 8918 |  Singularity's Child gonzoai CHILD AI | US$0,00003402 | -0,71% | -0,87% | - | - | - |
| 8919 |  Donald Trump DJT | US$0,00000007000 | 0,00% | 1,36% | - | - | - |
| 8920 |  President Trump 47 | US$0,0001141 | 1,20% | 1,60% | - | - | - |
| 8921 |  Lio LIO | US$0,00001256 | -25,24% | 9,93% | - | - | - |
| 8922 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002811 | 5,29% | 6,07% | - | - | - |
| 8923 |  TabMan TAB | US$0,000004920 | 3,70% | -9,57% | - | - | - |
| 8924 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002545 | -0,30% | 1,76% | - | - | - |
| 8925 |  mondo MONDO | US$0,00001950 | -0,22% | 3,46% | - | - | - |
| 8926 |  Donald J Trump DJT | - | 6,07% | 8,32% | - | - | - |
| 8927 |  Chasm CAI | US$0,02038 | 4,09% | 4,83% | - | - | - |
| 8928 |  OCADA.AI OCADA | US$0,0008699 | -2,87% | -5,74% | - | - | - |
| 8929 |  BOME AI BOME | US$0,00000002000 | 495,53% | -76,48% | - | - | - |
| 8930 |  Pnut PNUT | US$0,0004275 | 0,00% | 4,98% | - | - | - |
| 8931 |  DARAM AI DARAM | - | 554,19% | -97,80% | - | - | - |
| 8932 |  earl EARL | US$0,0001179 | 8,85% | 1,44% | - | - | - |
| 8933 |  Shiba $Wing WING | US$0,0004277 | 0,81% | -13,93% | - | - | - |
| 8934 |  Bitgreen BBB | US$0,1293 | -0,01% | 56,34% | - | - | - |
| 8935 |  Baby Wen BWEN | US$0,005891 | 0,56% | 3,52% | - | - | - |
| 8936 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000002310 | 4,87% | -8,56% | - | - | - |
| 8937 |  OKANE OKANE | US$0,0001638 | -0,19% | -10,38% | - | - | - |
| 8938 |  Super President Trump 47 TRUMP47 | US$0,00001096 | -1,99% | 4,79% | - | - | - |
| 8939 |  Top TOP | US$0,02260 | -1,31% | -4,67% | - | - | - |
| 8940 |  Wicked WICKED | US$0,0002225 | 2,48% | -2,82% | - | - | - |
| 8941 |  Literally Me ME | US$0,00003620 | 2,61% | 8,75% | - | - | - |
| 8942 |  Baby PopCat BABYPOPCAT | US$0,000009850 | 3,25% | 3,83% | - | US$10,60 | - |
| 8943 |  kittyspin KS | US$0,00003446 | 0,00% | 5,36% | - | - | - |
| 8944 |  GOLDEN AGE GOLD | - | -3,61% | -22,63% | - | - | - |
| 8945 |  Abi ABI | US$0,00001794 | 0,00% | -11,09% | - | - | - |
| 8946 |  Bitcat BTCAT | US$0,00006046 | -15,84% | 17,22% | - | - | - |
| 8947 |  VYPER.WIN VYPER | US$0,0007321 | 11,50% | -35,06% | - | - | - |
| 8948 |  Bandit on Base BANDIT | US$0,000009550 | 4,16% | 3,24% | - | - | - |
| 8949 |  ARMY ARMY | US$0,00003348 | 0,35% | 0,85% | - | - | - |
| 8950 |  TrumpEffect69420 TRUMP | US$0,0005885 | 7,44% | 20,48% | - | - | - |
| 8951 |  TRUMP X TRUMPX | - | 0,00% | 4,97% | - | - | - |
| 8952 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002574 | 9,49% | 8,45% | - | - | - |
| 8953 |  Weird Medieval Memes WMM | US$0,0003862 | -0,95% | 81,59% | - | - | - |
| 8954 |  Winnie the Poodle WINNIE | US$0,00003832 | 0,00% | 5,11% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 196 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.