Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9055 |  DYOR DYOR | US$0,002912 | 6,47% | 4,04% | - | - | - |
| 9056 |  Morty MORTY | US$0,00003844 | 0,03% | -15,74% | - | - | - |
| 9057 |  longevity LONGEVITY | US$0,00001908 | 0,00% | 5,36% | - | - | - |
| 9058 |  Sonic Name Service SNS | US$0,002132 | -1,94% | -8,82% | - | - | - |
| 9059 |  Roscoe CATGUY | US$0,00001947 | 0,00% | 0,74% | - | - | - |
| 9060 |  Lizcoin LIZ | US$0,0003907 | 3,07% | 0,40% | - | - | - |
| 9061 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004738 | 6,31% | -0,91% | - | - | - |
| 9062 |  Yamfore CBLP | US$0,001493 | -0,75% | -8,53% | - | - | - |
| 9063 |  Project Hive HGT | US$0,00003577 | -1,00% | -3,22% | - | - | - |
| 9064 |  ProtoKOLs KOL | US$0,3612 | 3,65% | -14,68% | - | - | - |
| 9065 |  SLIMER SLIMER | US$0,000001760 | 2,22% | 27,22% | - | - | - |
| 9066 |  Dayhub DAY | US$0,005953 | -0,01% | 0,07% | - | - | - |
| 9067 |  Searchpad $SPAD | US$0,00003216 | 1,54% | 11,32% | - | - | - |
| 9068 |  PeacePal AI PEACE | US$0,00009144 | 3,67% | -9,05% | - | - | - |
| 9069 |  AlphaDOGE ALPHADOGE | US$0,00001656 | -1,15% | 2,62% | - | - | - |
| 9070 |  TREND TREND | US$0,00002205 | -7,98% | -18,96% | - | - | - |
| 9071 |  Ruri - Truth Terminal's Crush RURI | US$0,0001005 | 1,69% | 5,11% | - | - | - |
| 9072 |  BasePrinter BASEPRINTER | US$0,0003215 | 2,78% | 8,40% | - | - | - |
| 9073 |  Squid Game (squidgame.top) SQUID | US$0,00002441 | 408,87% | -82,70% | - | - | - |
| 9074 |  Zenith ZEN | US$0,00005950 | 0,62% | 5,87% | - | - | - |
| 9075 |  xrpwifhat $XRPWIF | - | 3,48% | -1,04% | - | - | - |
| 9076 |  SAFU SAFU | US$0,00005668 | 0,95% | 7,92% | - | - | - |
| 9077 |  Boss US BOSSUS | US$0,00000001000 | 14,30% | 17,16% | - | - | - |
| 9078 |  Bloodline chanting my name CHANT | US$0,00003219 | -5,81% | 3,17% | - | - | - |
| 9079 |  One GMIX | US$0,006998 | -0,10% | 0,11% | - | - | - |
| 9080 |  BitcoinBlack CARD | US$0,01100 | 0,00% | -34,89% | - | - | - |
| 9081 |  LLM LLM | US$0,00005470 | 0,40% | -4,62% | - | - | - |
| 9082 |  LIQUIDATED LIQQ | US$0,0001739 | -9,06% | -4,11% | - | - | - |
| 9083 |  BTCMOON BTCMOON | - | 7,11% | 24,25% | - | - | - |
| 9084 |  Lockheed Martin Inu LMI | US$0,0009144 | 12,84% | 38,91% | - | - | - |
| 9085 |  JUSTICE FOR PEANUT JFP | US$0,00003228 | 1,75% | 5,20% | - | - | - |
| 9086 |  Enzyme ENZYME | - | 0,00% | 0,91% | - | - | - |
| 9087 |  Rock (rockgoup.com) ROCK | US$0,01736 | 6,34% | 7,15% | - | - | - |
| 9088 |  PlutoChain PLUTO | US$0,02167 | 5,68% | -1,48% | - | - | - |
| 9089 |  DOPAMINE DOPAMINE | - | 0,00% | 2,94% | - | - | - |
| 9090 |  Virgin VIRGIN | US$0,00001948 | 0,00% | 5,39% | - | - | - |
| 9091 |  Penicillin PENICILLIN | - | 0,41% | 27,66% | - | - | - |
| 9092 |  LNBG London Coin LLC | US$0,00005601 | 0,00% | 0,00% | - | - | - |
| 9093 |  Gato CTO GATO | US$0,00002151 | 3,08% | 1,28% | - | - | - |
| 9094 |  bichi mao BICHI | US$0,0001263 | -0,69% | 19,33% | - | - | - |
| 9095 |  Boblles BOBLS | US$0,0002496 | -2,74% | -11,45% | - | - | - |
| 9096 |  Solo SOLO | US$0,0003542 | 4,20% | -18,89% | - | - | - |
| 9097 |  Stick STICK | US$0,00003930 | 13,23% | 13,89% | - | - | - |
| 9098 |  CEDEN Network CDN | US$0,006990 | -0,50% | 0,56% | - | - | - |
| 9099 |  Stratton Oakmont $OAKMONT | US$0,00001102 | 1,01% | 16,18% | - | - | - |
| 9100 |  FOMO 3D FOMO3D.FUN | US$0,00002368 | -0,23% | 17,40% | - | - | - |
| 9101 |  Paul Atkins SEC CHAIR | US$0,0001531 | 0,00% | -21,48% | - | - | - |
| 9102 |  OddsNotify ODDS] | US$0,00008763 | -0,19% | 1,81% | - | - | - |
| 9103 |  Hermy The Stallion HERMY | US$0,000008740 | 1,18% | 39,54% | - | - | - |
| 9104 |  Luffy Mugiwara LUFFY | US$0,000004440 | -13,09% | -32,62% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 196 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.