Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9255 |  DXAI.app by Virtuals DXAI | US$0,0002113 | 14,86% | 24,56% | - | - | - |
| 9256 |  Cora CORA | US$0,0002605 | 18,38% | 20,04% | - | - | - |
| 9257 |  Hunter by Virtuals DRPXBT | US$0,0001479 | 13,56% | 13,52% | - | - | - |
| 9258 |  Podflow AI by Virtuals POD | US$0,0003225 | 8,95% | 6,29% | - | - | - |
| 9259 |  Ceranos Finance CRS | US$0,000004980 | 2,07% | -61,84% | - | - | - |
| 9260 |  BoLe BL | US$0,006251 | -0,17% | -4,04% | - | - | - |
| 9261 |  Bacon Protocol BAC | US$0,002926 | 2,42% | 5,19% | - | - | - |
| 9262 |  Magnify Cash MAG | US$0,0002931 | 6,11% | -2,37% | - | - | - |
| 9263 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 9264 |  Bitcoin Kuwait BTCQ8 | US$0,00002572 | 0,00% | 3,49% | - | - | - |
| 9265 |  Wulfy WULFY | US$0,00000004000 | 2,30% | 5,97% | - | - | - |
| 9266 |  Sphere AI SPHERE | US$0,00002090 | 12,56% | 13,06% | - | - | - |
| 9267 |  AI Virtual Agents AIVIA | US$0,00008760 | 0,00% | -6,00% | - | - | - |
| 9268 |  Agently AGI | US$0,0003641 | -1,67% | -14,51% | - | - | - |
| 9269 |  BENGY BENGY | US$0,00001202 | 2,24% | -0,08% | - | - | - |
| 9270 |  GINGER GANG GINGER | US$0,0001651 | -5,88% | -19,43% | - | - | - |
| 9271 |  Solidum RWA Token SOLID | US$0,0004739 | 2,37% | 0,38% | - | - | - |
| 9272 |  HowToPay HTP | US$0,0001746 | -7,65% | -11,01% | - | - | - |
| 9273 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1981 | 2,07% | 2,60% | - | - | - |
| 9274 |  IDRISS IDRISS | US$0,004675 | 4,81% | 5,73% | - | - | - |
| 9275 |  gAInz GNZ | US$0,00002735 | 9,89% | -30,82% | - | - | - |
| 9276 |  Cerebro Protocol CRX | US$0,002532 | 2,66% | -4,81% | - | - | - |
| 9277 |  JAM JAM | US$0,001388 | 5,09% | 10,16% | - | - | - |
| 9278 |  FlashWash FLSH | US$0,0009831 | -1,30% | 5,23% | - | - | - |
| 9279 |  Hoodrat Coin HOODRAT | - | -29,29% | -27,99% | - | - | - |
| 9280 |  First Crypto President FCP | US$0,00002624 | -0,79% | -3,24% | - | - | - |
| 9281 |  chAtoshI CHATOSHI | US$0,002589 | 1,26% | 34,66% | - | US$2.077,96 | - |
| 9282 |  VibrantX VIBE | US$0,0008088 | 2,15% | 4,68% | - | US$5,48 | - |
| 9283 |  Brain Frog BRAIN | US$0,002454 | -2,21% | -5,60% | - | - | - |
| 9284 |  ION POWER GRID IONP | US$0,2518 | -0,30% | -2,60% | - | - | - |
| 9285 |  Coin Prediction Tool On Base CPXTB | US$0,002572 | 0,00% | 1,87% | - | - | - |
| 9286 |  VolatilityX VOLTX | US$0,0006173 | 16,30% | 13,94% | - | - | - |
| 9287 |  AAAI_agent by Virtuals AAAI | US$0,00004504 | 17,12% | 7,51% | - | - | - |
| 9288 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001544 | 15,82% | 25,13% | - | - | - |
| 9289 |  WAGMI WAGMI | US$0,00006849 | 11,26% | 16,39% | - | - | - |
| 9290 |  Boofus by Virtuals BOOF | US$0,00003633 | 16,19% | 20,75% | - | - | - |
| 9291 |  GENZAI GENZAI | US$0,0001543 | 8,11% | 17,78% | - | - | - |
| 9292 |  Kogin by Virtuals KOGIN | US$0,0001517 | 13,77% | 19,40% | - | - | - |
| 9293 |  Rekt Burgundy by Virtuals MXNBC | US$0,0002504 | 10,89% | 11,06% | - | - | - |
| 9294 |  BaseHoundBot by Virtuals $HOUND | US$0,0001885 | 17,71% | 23,65% | - | - | - |
| 9295 |  717ai by Virtuals WIRE | US$0,0006156 | 7,04% | -24,94% | - | - | - |
| 9296 |  Self Improving GRIND | US$0,000007130 | 1,61% | 6,98% | - | - | - |
| 9297 |  Rouge Studio ROUGE | US$0,007097 | 28,64% | 33,13% | - | - | - |
| 9298 |  Tuebor TBR | US$0,005244 | 4,84% | 4,04% | - | - | - |
| 9299 |  Yi Long Ma YILONG | US$0,00004789 | 0,00% | -4,97% | - | - | - |
| 9300 |  Chinese Elon Musk YILONGMA | US$0,09797 | 12,09% | 25,82% | - | - | - |
| 9301 |  Nimbus AI NAI | US$0,0001167 | -5,47% | -12,19% | - | - | - |
| 9302 |  APEMAN APEMAN | US$0,0000009800 | -3,40% | 60,88% | - | - | - |
| 9303 |  OFFICIAL VITALIK VITALIK | US$0,0001041 | 3,35% | -1,75% | - | - | - |
| 9304 |  PUMP TRUMP PUMPTRUMP | US$0,000008110 | 3,92% | 10,70% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 196 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.