Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9355 |  Trip TRIP | US$8,10 | 1,80% | 8,33% | - | - | - |
| 9356 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001062 | 1,61% | -8,23% | - | - | - |
| 9357 |  Doge Caucus DOGECAUCUS | US$0,02394 | 4,44% | 17,79% | - | - | - |
| 9358 |  Qwen AI QWEN | - | 0,00% | 6,51% | - | - | - |
| 9359 |  jelly ai agent JELLYAI | - | 0,00% | 14,27% | - | - | - |
| 9360 |  Robinhood AI Agent HOODAI | - | 0,18% | 1,95% | - | - | - |
| 9361 |  Robinhood AI HOODAI | - | 0,19% | 5,85% | - | - | - |
| 9362 |  DUKE COIN DUKE | US$0,00001457 | -3,22% | -4,08% | - | - | - |
| 9363 |  Coinbase AI Agent COINAI | - | -1,37% | 5,68% | - | - | - |
| 9364 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00001053 | 0,00% | 8,73% | - | - | - |
| 9365 |  Japanese Akita Inu JAI | US$0,00001278 | 1,53% | 5,95% | - | - | - |
| 9366 |  peecoin PEE | US$0,00001125 | 6,51% | 16,94% | - | - | - |
| 9367 |  Vine Coin VINE | US$0,00002664 | 0,00% | 6,66% | - | - | - |
| 9368 |  DOGEMARS DOGEMARS | - | -7,66% | 11,01% | - | - | - |
| 9369 |  Tentum USD.T | US$1,00 | 0,00% | -0,02% | - | - | - |
| 9370 |  Enron enron | US$0,04912 | 0,00% | -0,01% | - | - | - |
| 9371 |  Hall of Legends HOL | US$0,00003073 | -10,76% | -94,22% | - | - | - |
| 9372 |  YE AI Agent $YEAI | - | 2,13% | 6,02% | - | - | - |
| 9373 |  BTC AI Agent BTCAI | - | -1,30% | 15,04% | - | - | - |
| 9374 |  GIGAGEEK GEEK | US$0,0002061 | 2,33% | 55,63% | - | - | - |
| 9375 |  DogeGPU DOGPU | US$0,0000005400 | 2,86% | 6,89% | - | - | - |
| 9376 |  Purple Fwog PWOG | US$0,0000004500 | 0,04% | -29,02% | - | - | - |
| 9377 |  MITCOIN MTC | US$0,00002003 | 0,00% | -39,65% | - | - | - |
| 9378 |  Risitas ISSOU | US$0,000008540 | 1,80% | 12,11% | - | - | - |
| 9379 |  FTX AI Agent FTXAI | - | 0,01% | 29,53% | - | - | - |
| 9380 |  Terrax TEX | US$0,0001007 | 0,00% | -0,72% | - | - | - |
| 9381 |  Kanye West $YE | - | -2,52% | 1,13% | - | - | - |
| 9382 |  NEXEA NEXEA | US$0,000007090 | 0,00% | -1,12% | - | - | - |
| 9383 |  Musk AI Agent MUSKAI | - | -0,24% | 12,45% | - | - | - |
| 9384 |  Test TSTS | US$0,000004770 | -1,06% | 18,28% | - | - | - |
| 9385 |  Test AI Agent TSTAI | - | 0,00% | 29,47% | - | - | - |
| 9386 |  Redpacket redpacket | US$0,007641 | 0,05% | 7,62% | - | - | - |
| 9387 |  Spunk SPUNK | US$0,000005610 | -3,17% | 22,16% | - | - | - |
| 9388 |  Metropolis World (CLAY) CLAY | US$0,001846 | 5,43% | 1,05% | - | - | - |
| 9389 |  Leia Games LEIA | US$0,000004130 | 0,00% | -44,73% | - | - | - |
| 9390 |  SpaceFrog X SFX | US$0,0000002100 | 6,51% | 6,31% | - | - | - |
| 9391 |  Nest AI NEST | US$0,001880 | 13,53% | 30,21% | - | - | - |
| 9392 |  69 Minutes 69MINUTES | US$0,0001954 | -0,28% | -15,20% | - | - | - |
| 9393 |  NEZHA NEZHA | US$0,00006110 | 0,53% | 7,99% | - | - | - |
| 9394 |  Coke on Sol COKE | US$0,00001346 | 1,49% | -16,15% | - | - | - |
| 9395 |  HoldOn4DearLife HODL | US$0,00001382 | 1,87% | 12,93% | - | - | - |
| 9396 |  Harry Bolz $HARRYBOLZ | - | -1,00% | 0,57% | - | - | - |
| 9397 |  Brewlabs (new) BREW | US$0,08641 | 0,72% | 21,63% | - | - | - |
| 9398 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001783 | 3,20% | 5,25% | - | - | - |
| 9399 |  BIRD DOG BDOG | US$0,00002914 | 1,32% | 5,31% | - | - | - |
| 9400 |  Alice Weidel AFD | US$0,00002592 | 4,13% | 26,62% | - | - | - |
| 9401 |  Bibi BIBI | - | 4,77% | 10,26% | - | - | - |
| 9402 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001515 | -0,09% | -1,97% | - | - | - |
| 9403 |  SafeMoon MOON | US$0,00002460 | 0,00% | 6,04% | - | - | - |
| 9404 |  Deep AI DEEP | US$0,00008792 | -0,28% | -5,24% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 196 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.