Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9505 |  Ghibli AI Agent GHIBLIAI | - | 0,00% | 12,01% | - | - | - |
| 9506 |  Meme Index MEMEX | US$0,002938 | 6,03% | -22,57% | - | US$25.761,30 | - |
| 9507 |  McDonald's Job Application MCD | - | -2,27% | 92,15% | - | - | - |
| 9508 |  Orange Diamond Orange Diamond | US$0,00001120 | 0,94% | 3,03% | - | - | - |
| 9509 |  DOGE ROCKET ROCKET | US$0,00002022 | 3,34% | 13,22% | - | - | - |
| 9510 |  boob BOOB | US$0,000007560 | 6,53% | 16,06% | - | - | - |
| 9511 |  DOGE TO MOON DOGEMOON | - | 11,29% | 16,20% | - | - | - |
| 9512 |  DNA DNA | - | 0,82% | -30,67% | - | - | - |
| 9513 |  4444 Meme 4444 | US$0,0000004800 | 0,00% | 6,96% | - | - | - |
| 9514 |  DUCK DUCK | US$0,00003376 | 4,63% | 7,00% | - | - | - |
| 9515 |  REMUS REMUS | - | 0,00% | 2,92% | - | - | - |
| 9516 |  Glades GLDS | US$0,001914 | 9,31% | -30,69% | - | - | - |
| 9517 |  Kekius Maximusa MAXIMUSA | - | 9,78% | -12,32% | - | - | - |
| 9518 |  AI Brainrot BRAINROT | US$0,000007000 | 0,75% | 0,90% | - | - | - |
| 9519 |  GameBeeBSC GBB | US$0,0001597 | 1,23% | 2,17% | - | - | - |
| 9520 |  DUOLINGO AI DUOLINGO AI | - | 19,20% | 24,76% | - | - | - |
| 9521 |  The Art Of The Deal DEAL | - | 0,00% | 5,60% | - | - | - |
| 9522 |  Fartimus Prime FARTIMUS | - | -4,40% | 50,23% | - | - | - |
| 9523 |  retarded cat coin RCC | - | 2,06% | 1,00% | - | - | - |
| 9524 |  ELMO (elmomemecoin) ELMO | - | 2,06% | 6,48% | - | - | - |
| 9525 |  Soley SOLEY | US$0,00007222 | 0,00% | 4,81% | - | - | - |
| 9526 |  bulls-eye BULL | US$0,000007610 | -0,19% | -6,16% | - | - | - |
| 9527 |  Jarvis AI JARVIS | US$0,0002948 | -12,36% | -38,34% | - | - | - |
| 9528 |  Fur Simpson FURSIMPSON | - | 1,85% | 13,94% | - | - | - |
| 9529 |  Nexdol ND7 | US$1,00 | 0,02% | 0,00% | - | - | - |
| 9530 |  Goofy GOOFY | - | -1,77% | -2,81% | - | - | - |
| 9531 |  First AI Revolution Takeover FARTCOIN | US$0,0000003600 | 2,80% | 14,08% | - | - | - |
| 9532 |  Toy Story TOYSTORY | - | 10,94% | 16,81% | - | - | - |
| 9533 |  Defiant DEFIANT | US$0,0002507 | 0,66% | 234,13% | - | - | - |
| 9534 |  New Pope PIETRO | - | -1,98% | 13,82% | - | - | - |
| 9535 |  Kulu the Pangolin KULU | US$0,00003871 | -4,61% | -23,09% | - | - | - |
| 9536 |  NEW YORK WORLD NFT NYWNFT | US$0,0003345 | 1,02% | 11,31% | - | US$517,94 | - |
| 9537 |  Spin It SPIN | US$0,003950 | 2,08% | 4,04% | - | - | - |
| 9538 |  God Fighters MMA | US$0,08233 | 7,96% | 36,52% | - | - | - |
| 9539 |  FITCHIN Universe CHIN | US$0,008355 | -1,37% | -4,09% | - | - | - |
| 9540 |  TITO TITO | US$0,00001260 | 30,93% | 112,98% | - | - | - |
| 9541 |  Forever Alone ALONE | US$0,00001875 | 2,53% | 11,48% | - | - | - |
| 9542 |  Tractor TRACTOR | US$13,13 | 9,34% | 28,72% | - | - | - |
| 9543 |  DIVINER DIVINER | US$0,0004765 | 1,59% | -14,97% | - | - | - |
| 9544 |  Goldgr GOLDGR | US$106,39 | -1,49% | 0,44% | - | - | - |
| 9545 |  Troll Coin TROLL | US$0,00004744 | 0,43% | 1,53% | - | US$635,67 | - |
| 9546 |  LMAO LMAO | US$0,0000003100 | -1,31% | 5,96% | - | - | - |
| 9547 |  Apartment APARTMENT | - | -11,46% | -51,43% | - | - | - |
| 9548 |  ExchangeArt ART | US$0,001066 | -0,48% | -5,33% | - | - | - |
| 9549 |  USD BIT USDBIT | US$1,00 | 1,41% | 0,00% | - | - | - |
| 9550 |  TOKEN 2049 2049 | US$0,000007150 | 1,01% | 8,17% | - | - | - |
| 9551 |  BiFinanceToken BFT | US$0,7170 | 2,23% | 3,39% | - | - | - |
| 9552 |  S-PELL SPELL | US$0,01037 | 2,94% | 6,50% | - | - | - |
| 9553 |  AID AID | US$0,4847 | -0,09% | 4,01% | - | - | - |
| 9554 |  XAI Gork GORKXAI | US$0,000005630 | 3,33% | -55,95% | - | - | - |
Tabel di atas menampilkan halaman 191 dari total 196 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.