Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9305 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,79% | 4,89% | - | - | - |
| 9306 |  BUILD BUILD | US$0,04628 | 1,38% | -5,08% | - | - | - |
| 9307 |  Chillax CHILLAX | US$0,00003400 | 3,28% | 0,07% | - | - | - |
| 9308 |  MetAIverse METAIVERSE | US$0,000008550 | 2,16% | 12,90% | - | - | - |
| 9309 |  SKAINET SKAI | US$0,00008705 | 0,60% | 1,71% | - | - | - |
| 9310 |  USDa (Avalon Labs) USDa | US$0,9937 | -0,45% | -0,57% | - | US$132.577 | - |
| 9311 |  1HubAI 1HUB | US$0,0001001 | -0,76% | 19,55% | - | - | - |
| 9312 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003630 | 3,29% | 6,41% | - | - | - |
| 9313 |  Vault Zero VZ | US$0,0001578 | -2,07% | -1,61% | - | - | - |
| 9314 |  Melania Wif Hat MWH | US$0,00001233 | 0,48% | 4,91% | - | - | - |
| 9315 |  Baby One More Time BOMT | US$0,0000006600 | -0,51% | -36,10% | - | - | - |
| 9316 |  Official Elon Meme ELON | US$0,000009520 | 0,00% | 5,36% | - | - | - |
| 9317 |  Trump Cat Family TRUMP CAT | US$0,00001006 | 0,00% | 5,77% | - | - | - |
| 9318 |  DOGE ETF DOGETF | - | -0,40% | 4,29% | - | - | - |
| 9319 |  YODA YODA | US$0,00003211 | -12,72% | -24,91% | - | - | - |
| 9320 |  Cradle CRADLE | US$1,49 | 4,69% | 7,06% | - | - | - |
| 9321 |  Azerop AZR | US$3,64 | -0,27% | -0,55% | - | - | - |
| 9322 |  Made in America MIA | US$0,00009590 | -7,04% | -7,44% | - | - | - |
| 9323 |  Car CAR | US$11,33 | 1,43% | 7,85% | - | - | - |
| 9324 |  RawDog RAWDOG | US$0,008299 | -3,31% | -6,53% | - | - | - |
| 9325 |  Robin Rug RUG | US$0,00008989 | -0,74% | -9,29% | - | - | - |
| 9326 |  SwissRx Coin SWRX | US$0,0002102 | 4,78% | 6,01% | - | - | - |
| 9327 |  Digital Asset Stockpile STOCK | US$0,00002405 | 3,61% | 8,77% | - | - | - |
| 9328 |  BOBY BOBY | US$0,00004795 | 0,00% | -46,33% | - | - | - |
| 9329 |  Elongate ELONGATE | US$0,000008170 | 0,00% | 7,80% | - | - | - |
| 9330 |  Cerebrum CBM | US$0,00002410 | 0,31% | -7,56% | - | - | - |
| 9331 |  DOGE TO MOON DOGEMOON | - | -4,00% | 23,92% | - | - | - |
| 9332 |  Stargate AI Agent STARGATEAI | - | 2,69% | -2,11% | - | - | - |
| 9333 |  Keira KEIRA | US$0,0005041 | 20,20% | 28,49% | - | - | - |
| 9334 |  Metabrawl BRAWL | US$0,001950 | 0,24% | 2,61% | - | - | - |
| 9335 |  Crypto Task Force CTF | US$0,00000006000 | 4,96% | 14,89% | - | - | - |
| 9336 |  The Year Of The Snake 2025 | US$0,000008460 | 1,09% | 5,56% | - | - | - |
| 9337 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | 15,17% | - | - | - |
| 9338 |  Crypto Bro LARRY | US$0,00002264 | -4,35% | 2,74% | - | - | - |
| 9339 |  CARVIS CAIV | US$0,000005740 | -1,30% | 21,79% | - | - | - |
| 9340 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9341 |  Deepseek AI Assistant DEEPSEEKAI | - | 0,00% | 7,36% | - | - | - |
| 9342 |  AdRise RISE | US$0,0001693 | 2,64% | -33,71% | - | - | - |
| 9343 |  The AI Mascot MINTO | US$0,00001195 | 0,00% | 2,42% | - | - | - |
| 9344 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02361 | 67,09% | 207,80% | - | - | - |
| 9345 |  HOG HOG | US$0,00003833 | -1,03% | 6,19% | - | - | - |
| 9346 |  Grok 3 GROK3 | US$0,00002657 | 0,39% | 119,81% | - | US$18,40 | - |
| 9347 |  AMERICA AI Agent AMERICAI | - | 0,54% | 16,77% | - | - | - |
| 9348 |  Nitro NITRO | US$0,00002683 | -3,66% | 61,91% | - | - | - |
| 9349 |  Token.com TOKEN | US$0,002165 | -1,94% | -21,29% | - | - | - |
| 9350 |  Oasis Metaverse OASIS | US$0,002474 | -0,06% | 4,27% | - | - | - |
| 9351 |  Immigration Customs Enforcement ICE | US$0,00001575 | 0,00% | 4,29% | - | - | - |
| 9352 |  Arcana AI A2I | US$0,000009180 | 0,00% | 2,42% | - | - | - |
| 9353 |  Qwen AI Agent QWENAI | - | 0,19% | 5,86% | - | - | - |
| 9354 |  Grand Theft Ape GTA | US$0,000009140 | -0,12% | 15,08% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 196 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.