Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9405 |  CZ Dog CZDOG | - | -7,23% | 4,00% | - | - | - |
| 9406 |  Fabienne FABIENNE | US$0,00003364 | 4,04% | -15,61% | - | - | - |
| 9407 |  Broccoli (Bounce Finance) Broccoli | US$0,0007014 | 2,58% | -20,43% | - | - | - |
| 9408 |  Official CZ Dog BROCCOLI | US$0,0001609 | 2,36% | 5,09% | - | - | - |
| 9409 |  Tinder Swindler TIND | US$0,0008693 | 0,69% | 7,13% | - | - | - |
| 9410 |  Ramon RAMON | US$0,000005440 | -4,08% | 8,56% | - | - | - |
| 9411 |  Pi Network Doge PIDOGE | - | -0,42% | 7,65% | - | - | - |
| 9412 |  Grok 3 AI GROK3AI | - | -2,84% | -4,66% | - | - | - |
| 9413 |  MANDY COIN MANDY | US$0,00001019 | 0,00% | 7,91% | - | - | - |
| 9414 |  Pi Network AI Agent PIAI | - | 0,00% | -4,37% | - | - | - |
| 9415 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001882 | 3,45% | 6,49% | - | - | - |
| 9416 |  Tiktok TIKTOK | US$0,00002962 | 1,97% | 8,11% | - | - | - |
| 9417 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003880 | 3,16% | 7,57% | - | - | - |
| 9418 |  REAL IMPACT IMPACT | US$0,00002166 | 0,00% | -0,36% | - | - | - |
| 9419 |  Memebets MBET | US$0,00002991 | 0,73% | 7,43% | - | - | - |
| 9420 |  MANYU MANYU | US$0,00001354 | 2,38% | 7,32% | - | - | - |
| 9421 |  Ara ARA | US$0,00000002000 | 0,00% | 8,16% | - | - | - |
| 9422 |  xAI Game Studio XAIGAME | - | 2,27% | 8,54% | - | - | - |
| 9423 |  Hinagi HINAGI | US$0,00005618 | 2,05% | 1,47% | - | - | - |
| 9424 |  Grok 3 DeepSearch DEEPSEARCH | - | -3,66% | 8,92% | - | - | - |
| 9425 |  Miss Kaka KAKA | US$0,0001052 | 1,25% | -7,94% | - | - | - |
| 9426 |  Merge Pals MERGE | US$0,0001152 | 0,06% | -2,01% | - | - | - |
| 9427 |  Original Gangsters $OG | US$0,00003805 | -2,74% | -2,86% | - | - | - |
| 9428 |  Unitree G1 AI UNITREEAI | - | 0,57% | 7,40% | - | - | - |
| 9429 |  Baby Broccoli BABYBROCCOLI | US$0,0003616 | 2,42% | 5,98% | - | - | - |
| 9430 |  The 369 code 369 | US$0,00001185 | 2,96% | 1,68% | - | - | - |
| 9431 |  New Coronavirus HKU5 | - | 0,00% | 5,90% | - | - | - |
| 9432 |  ClustroAI CTOAI | US$0,000005630 | -1,07% | 11,84% | - | - | - |
| 9433 |  Aquari AQUARI | US$0,007178 | -12,08% | -10,12% | - | - | - |
| 9434 |  Doge Dividends DOGED | US$0,000008960 | 1,71% | 13,36% | - | - | - |
| 9435 |  New Era AI ERA | US$0,000007890 | 2,32% | 18,93% | - | - | - |
| 9436 |  Oracler ORACLER | US$0,0008104 | 1,40% | -34,64% | - | - | - |
| 9437 |  G-Agents AI GTY | US$0,0001194 | 1,98% | 12,37% | - | - | - |
| 9438 |  BabyBullDogito BBDOGITO | US$0,0004486 | 1,65% | 4,85% | - | - | - |
| 9439 |  Industrial INDUSTRIAL | US$9,44 | 1,39% | 9,55% | - | - | - |
| 9440 |  Eefs EEFS | US$0,000004010 | 0,00% | 6,32% | - | - | - |
| 9441 |  Automatic Treasury Machine ATM | US$0,00002147 | -4,25% | 2,19% | - | - | - |
| 9442 |  Capybara CAPYBARA | US$0,000001430 | 0,00% | -0,94% | - | - | - |
| 9443 |  AND IT'S GONE GONE | US$0,00001396 | 0,56% | 2,36% | - | - | - |
| 9444 |  101M 101M | - | 0,00% | 7,51% | - | - | - |
| 9445 |  CRYPTO AGENT TRUMP CAT | - | -1,02% | -3,71% | - | - | - |
| 9446 |  Frencoin FREN | US$0,01533 | 4,50% | 3,65% | - | - | - |
| 9447 |  Magnum Trading Bot MAG | US$0,0001413 | 0,41% | -17,62% | - | - | - |
| 9448 |  Tangping PING | US$0,00003139 | -0,26% | 5,83% | - | - | - |
| 9449 |  Meana Raptor MRT | US$0,01767 | 2,72% | 3,35% | - | - | - |
| 9450 |  FUCK TRUMP FUCKTRUMP | - | 1,88% | -1,22% | - | - | - |
| 9451 |  RealEstate REALESTATE | US$7,69 | 1,36% | 7,62% | - | - | - |
| 9452 |  Agent Krasnov TRUMP | - | 1,51% | 2,20% | - | - | - |
| 9453 |  Fort Knox FORTKNOX | US$0,00007702 | 2,89% | -6,24% | - | - | - |
| 9454 |  Shido DEX SHDX | US$0,00005837 | 18,96% | 52,70% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 196 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.