Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9555 |  I’d like to be pope TRUMPOPE | - | 0,00% | 4,32% | - | - | - |
| 9556 |  scan meme SCAN | US$0,00009263 | -32,36% | -34,64% | - | - | - |
| 9557 |  CyberToken AIO CTAIO | US$0,000001830 | 0,00% | 1,68% | - | - | - |
| 9558 |  BullPerks BLPAI | US$0,01098 | 1,23% | 5,25% | - | - | - |
| 9559 |  Superseed SUPR | US$0,003278 | -0,52% | -0,21% | - | - | - |
| 9560 |  Wale WALE | US$0,00001221 | 0,00% | -53,32% | - | - | - |
| 9561 |  AINBNB AINBNB | US$0,000008030 | -5,68% | 25,26% | - | - | - |
| 9562 |  POPE PIETRO PAROLIN $POPE | - | -5,62% | -1,12% | - | - | - |
| 9563 |  POPE LEO XIV $POPE | - | 0,00% | -4,86% | - | - | - |
| 9564 |  Triceps TRIX | US$0,000001960 | -2,70% | 17,88% | - | - | - |
| 9565 |  Stitch STITCH | - | 0,65% | -27,14% | - | - | - |
| 9566 |  Quantum QUSDT | US$1,00 | 0,00% | 0,21% | - | - | - |
| 9567 |  Optimus $OPTIMUS | - | 12,84% | -47,72% | - | - | - |
| 9568 |  Ark Investment ARKI | US$1,58 | 0,00% | 39,95% | - | - | - |
| 9569 |  Hachiko HACHI | US$0,00002217 | -7,05% | -59,40% | - | - | - |
| 9570 |  Wrapped A7A5 WA7A5 | US$0,01258 | -0,35% | 1,65% | - | US$1.116.284 | - |
| 9571 |  TURBO BOME TURBO | US$0,0001689 | -44,39% | 906,94% | - | - | - |
| 9572 |  ROVR Network ROVR | US$0,008577 | -5,10% | -5,17% | - | - | - |
| 9573 |  Ambient AGI AGI | US$0,0002554 | -14,90% | -17,98% | - | - | - |
| 9574 |  Zether USD USD.Z | US$1,00 | 0,00% | 0,00% | - | - | - |
| 9575 |  Unstable Coin USDUC | US$0,00004106 | 0,00% | 0,00% | - | - | - |
| 9576 |  Gold Park GPT | US$0,02981 | 0,00% | 0,00% | - | - | - |
| 9577 |  DECENTRA PROTOCOL DCN | US$6,95 | 0,00% | 0,00% | - | - | - |
| 9578 |  Wrapped TRON WTRX | US$0,2775 | 1,30% | 3,19% | US$24.257.813.016 | US$519.441 | 87.422.899.423 WTRX |
| 9579 |  Lido Staked ETH stETH | US$2.662,62 | 4,08% | 5,74% | US$23.956.814.875 | US$20.798.024 | 8.997.456 stETH |
| 9580 |  Wrapped Bitcoin WBTC | US$108.932 | -0,30% | 2,16% | US$14.049.813.905 | US$323.188.295 | 128.977 WBTC |
| 9581 |  Lido wstETH WSTETH | US$3.209,38 | 4,20% | 5,70% | US$11.633.011.159 | US$7.602.558 | 3.624.690 WSTETH |
| 9582 |  WETH WETH | US$2.662,32 | 3,93% | 5,64% | US$8.986.164.220 | US$1.252.563.043 | 3.375.318 WETH |
| 9583 |  Bitcoin BEP2 BTCB | US$109.020 | -0,38% | 2,05% | US$7.109.291.671 | US$49.922.875 | 65.211 BTCB |
| 9584 |  Aave Ethereum WETH AETHWETH | US$2.662,60 | 3,85% | 5,48% | US$7.036.200.435 | US$424.541 | 2.642.607 AETHWETH |
| 9585 |  USDS USDS | US$0,9997 | -0,04% | 0,04% | US$6.906.959.241 | US$2.731.015 | 6.909.200.295 USDS |
| 9586 |  Wrapped Beacon ETH WBETH | US$2.849,01 | 3,87% | 5,49% | US$6.592.437.225 | US$7.107.251 | 2.313.941 WBETH |
| 9587 |  Wrapped eETH weETH | US$2.844,98 | 4,35% | 5,74% | US$6.452.384.443 | US$2.946.592 | 2.267.993 weETH |
| 9588 |  Coinbase Wrapped BTC CBBTC | US$108.916 | -0,34% | 2,17% | US$4.417.698.549 | US$267.866.520 | 40.560 CBBTC |
| 9589 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,01% | 0,04% | US$4.113.598.359 | US$2.553.885 | 4.112.280.313 AETHUSDT |
| 9590 |  Jito Staked SOL JITOSOL | US$212,94 | 1,07% | 4,97% | US$3.223.061.744 | US$42.514.355 | 15.135.670 JITOSOL |
| 9591 |  Ethena Staked USDe sUSDe | US$1,17 | 0,01% | 0,12% | US$2.669.277.546 | US$17.627.209 | 2.271.800.821 sUSDe |
| 9592 |  Lombard Staked BTC LBTC | US$108.746 | -0,24% | 2,17% | US$1.944.175.334 | US$10.414.241 | 17.878 LBTC |
| 9593 |  BounceBit BTC BBTC | US$108.992 | -0,64% | 2,27% | US$1.569.458.866 | US$105.588 | 14.400 BBTC |
| 9594 |  Binance Staked SOL BNSOL | US$186,42 | 1,10% | 5,20% | US$1.554.988.906 | US$2.256.286 | 8.341.359 BNSOL |
| 9595 |  Wrapped Zedxion WZEDX | US$0,3293 | 0,49% | 2,69% | US$1.353.566.141 | US$30.450.173 | 4.110.363.443 WZEDX |
| 9596 |  Kelp DAO Restaked ETH RSETH | US$2.776,81 | 3,87% | 5,54% | US$1.334.653.039 | US$42.370,03 | 480.643 RSETH |
| 9597 |  Rocket Pool ETH RETH | US$3.021,56 | 4,44% | 5,63% | US$1.281.813.257 | US$498.714 | 424.222 RETH |
| 9598 |  Wrapped BNB WBNB | US$687,51 | 2,03% | 5,67% | US$1.088.244.825 | US$2.032.149.534 | 1.582.885 WBNB |
| 9599 |  SolvBTC SolvBTC | US$109.017 | -0,19% | 2,17% | US$1.028.358.838 | US$376.216 | 9.433 SolvBTC |
| 9600 |  Wrapped Fantom WFTM | US$0,4488 | 0,94% | -10,49% | US$980.661.438 | US$105.717 | 2.185.308.005 WFTM |
| 9601 |  Mantle Staked Ether METH | US$2.838,36 | 3,93% | 5,64% | US$974.515.522 | US$640.138 | 343.338 METH |
| 9602 |  Marinade Staked SOL MSOL | US$228,86 | 1,12% | 4,96% | US$964.728.684 | US$22.519.206 | 4.215.417 MSOL |
| 9603 |  Renzo Restaked ETH EZETH | US$2.801,50 | 4,18% | 6,66% | US$892.249.364 | US$701.149 | 318.490 EZETH |
| 9604 |  Venus BTC vBTC | US$2.217,96 | -0,38% | 2,07% | US$863.410.655 | - | 389.281 vBTC |
Tabel di atas menampilkan halaman 192 dari total 196 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.