Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9605 |  Staked Aave stkAAVE | US$270,47 | 2,78% | 5,21% | US$779.974.529 | US$393.575 | 2.883.792 stkAAVE |
| 9606 |  StakeWise Staked ETH osETH | US$2.827,08 | 5,72% | 6,89% | US$732.325.961 | - | 259.040 osETH |
| 9607 |  xSolvBTC xSolvBTC | US$108.391 | -0,18% | 1,90% | US$698.115.066 | - | 6.441 xSolvBTC |
| 9608 |  USD Coin Bridged USDC.e | US$0,9997 | -0,01% | 0,00% | US$668.175.803 | US$52.396.541 | 668.358.737 USDC.e |
| 9609 |  Venus BNB vBNB | US$17,03 | 1,83% | 5,63% | US$576.220.523 | US$576.524.393 | 33.843.923 vBNB |
| 9610 |  Staked USD0 USD0++ | US$0,9695 | -0,29% | -0,09% | US$564.038.939 | US$5.182.559 | 581.759.336 USD0++ |
| 9611 |  Bitcoin Avalanche Bridged BTC.b | US$109.000 | -0,31% | 2,33% | US$556.120.518 | US$14.586.270 | 5.102 BTC.b |
| 9612 |  Mantle Restaked Ether CMETH | US$2.839,58 | 3,92% | 5,64% | US$547.537.387 | US$8.406.213 | 192.823 CMETH |
| 9613 |  Lista Staked BNB slisBNB | US$704,63 | 1,71% | 5,31% | US$543.882.233 | US$1.035.738 | 771.866 slisBNB |
| 9614 |  tBTC TBTC | US$109.116 | 0,03% | 2,52% | US$524.818.828 | US$5.441.928 | 4.810 TBTC |
| 9615 |  clisBNB clisBNB | US$686,77 | 1,83% | 5,58% | US$480.165.857 | US$1.941.193 | 699.165 clisBNB |
| 9616 |  ether.fi Staked ETH EETH | US$2.664,13 | 4,12% | 6,96% | US$429.585.019 | - | 161.248 EETH |
| 9617 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$100.905 | -2,45% | 0,32% | US$416.508.027 | - | 4.128 PUMPBTC |
| 9618 |  Wrapped Chiliz WCHZ | US$0,04406 | 1,85% | -0,31% | US$405.673.381 | - | 9.206.791.217 WCHZ |
| 9619 |  Stader ETHx ETHX | US$2.834,50 | 4,80% | 5,84% | US$393.979.154 | - | 138.994 ETHX |
| 9620 |  ether.fi Staked BTC EBTC | US$109.659 | 0,34% | 3,70% | US$372.854.248 | US$46.876,98 | 3.400 EBTC |
| 9621 |  Coinbase Wrapped Staked ETH cbETH | US$2.929,78 | 3,91% | 5,56% | US$366.729.047 | US$3.777.325 | 125.173 cbETH |
| 9622 |  Venus USDT vUSDT | US$0,02549 | 0,01% | 0,09% | US$343.598.817 | - | 13.477.301.442 vUSDT |
| 9623 |  Wrapped AVAX WAVAX | US$23,35 | 1,29% | 3,41% | US$320.563.124 | US$86.639.099 | 13.726.736 WAVAX |
| 9624 |  Liquid Staked ETH LSETH | US$2.874,26 | 3,97% | 5,69% | US$319.616.559 | US$2.343.112 | 111.199 LSETH |
| 9625 |  Wrapped Pulse WPLS | US$0,00004082 | -1,03% | -3,29% | US$310.034.249 | US$3.670.339 | 7.595.290.752.022 WPLS |
| 9626 |  Rootstock Smart Bitcoin RBTC | US$108.534 | 0,20% | 3,27% | US$303.235.668 | - | 2.794 RBTC |
| 9627 |  BENQI Liquid Staked AVAX sAVAX | US$28,21 | 1,36% | 3,48% | US$278.754.712 | US$1.164.454 | 9.881.230 sAVAX |
| 9628 |  Frax Staked Ether SFRXETH | US$2.998,74 | 4,32% | 6,08% | US$273.236.381 | US$59.041,99 | 91.117 SFRXETH |
| 9629 |  Beacon ETH BETH | US$2.667,17 | 4,34% | 5,78% | US$269.311.980 | US$11.207.711 | 100.973 BETH |
| 9630 |  Wrapped Solana SOL | US$176,72 | 1,16% | 4,90% | US$264.982.717 | US$1.208.170.218 | 1.499.458 SOL |
| 9631 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,24% | -0,18% | US$221.180.906 | US$3.263.993 | 216.972.465 CUSDO |
| 9632 |  Haedal Staked SUI HASUI | US$3,89 | 5,58% | -4,36% | US$211.730.625 | - | 54.407.011 HASUI |
| 9633 |  BlazeStake Staked SOL BSOL | US$215,63 | 1,10% | 5,09% | US$201.670.210 | US$2.691.476 | 935.278 BSOL |
| 9634 |  JPool Staked SOL (JSOL) JSOL | US$225,61 | 1,22% | 5,59% | US$201.166.266 | US$405,79 | 891.664 JSOL |
| 9635 |  crvUSD CRVUSD | US$0,9997 | 0,00% | 0,01% | US$168.743.152 | US$8.702.353 | 168.793.583 CRVUSD |
| 9636 |  pufETH PUFETH | US$2.816,37 | 5,23% | 6,60% | US$168.313.057 | US$28.086,32 | 59.762 PUFETH |
| 9637 |  Staked TRX STRX | US$0,3408 | 1,01% | 4,77% | US$165.688.881 | US$3.220.204 | 486.163.596 STRX |
| 9638 |  Venus USDC vUSDC | US$0,02563 | 0,00% | 0,04% | US$162.401.268 | - | 6.335.683.598 vUSDC |
| 9639 |  Aster asBNB asBNB | US$715,55 | 2,04% | 6,48% | US$155.039.348 | US$16.390,70 | 216.672 asBNB |
| 9640 |  Edgevana Staked SOL EDGESOL | US$213,40 | 1,53% | 5,26% | US$139.893.223 | - | 655.555 EDGESOL |
| 9641 |  Wrapped Sonic WS | US$0,4467 | 0,10% | -10,92% | US$135.537.720 | US$27.480.235 | 303.443.402 WS |
| 9642 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.538,99 | 1,28% | 0,49% | US$132.462.269 | - | 52.171 AXLFRXETH |
| 9643 |  Volo Staked SUI VSUI | US$3,84 | 5,15% | -4,87% | US$128.904.343 | US$1.060.502 | 33.591.679 VSUI |
| 9644 |  Sanctum Infinity INF | US$233,34 | 1,13% | 4,83% | US$126.081.351 | US$650.106 | 540.322 INF |
| 9645 |  Venus ETH vETH | US$55,51 | 3,92% | 5,64% | US$120.605.668 | US$119.771.740 | 2.172.505 vETH |
| 9646 |  Amnis Staked Aptos coin STAPT | US$6,13 | 1,66% | 5,29% | US$112.987.876 | US$17.189,63 | 18.422.871 STAPT |
| 9647 |  swETH SWETH | US$2.901,00 | 3,77% | 5,52% | US$109.441.948 | US$42.156,41 | 37.726 SWETH |
| 9648 |  Solayer SOL sSOL | US$191,47 | 1,12% | 5,28% | US$103.167.412 | US$336.430 | 538.810 sSOL |
| 9649 |  Restaked Swell Ethereum RSWETH | US$2.732,31 | 2,78% | 5,97% | US$101.217.508 | US$6.952,96 | 37.045 RSWETH |
| 9650 |  Function FBTC | US$116.684 | 6,64% | 9,01% | US$95.382.587 | - | 817 FBTC |
| 9651 |  Renzo Restaked SOL EZSOL | US$211,39 | 0,82% | 4,27% | US$94.154.904 | US$1.783.350 | 445.414 EZSOL |
| 9652 |  Wrapped CRO WCRO | US$0,09816 | 1,30% | 1,65% | US$85.751.457 | US$1.118.105 | 873.632.332 WCRO |
| 9653 |  pzETH PZETH | US$3.214,72 | 4,44% | 7,85% | US$71.613.453 | - | 22.277 PZETH |
| 9654 |  Wrapped Matic WMATIC | US$0,2298 | -0,37% | -0,95% | US$68.232.942 | US$5.207.685 | 296.936.260 WMATIC |
Tabel di atas menampilkan halaman 193 dari total 196 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.