Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9655 |  Aster asUSDF asUSDF | US$1,01 | -0,14% | 0,09% | US$61.043.026 | US$13.156,75 | 60.180.438 asUSDF |
| 9656 |  Staked USDT STUSDT | US$1,00 | -0,03% | -0,07% | US$60.741.739 | - | 60.570.855 STUSDT |
| 9657 |  Wrapped Bera WBERA | US$2,89 | 2,49% | -7,57% | US$59.395.436 | US$4.886.679 | 20.516.696 WBERA |
| 9658 |  Wrapped Islamic Coin WISLM | US$0,03155 | 0,13% | -0,57% | US$58.115.469 | - | 1.841.926.462 WISLM |
| 9659 |  Wrapped Core WCORE | US$0,8231 | 1,58% | 7,39% | US$52.856.909 | US$72.568,08 | 64.219.858 WCORE |
| 9660 |  Wrapped Origin Ether WOETH | US$3.009,45 | 4,03% | 8,25% | US$50.201.821 | - | 16.681 WOETH |
| 9661 |  Wrapped TAO WTAO | US$450,07 | 4,05% | 7,26% | US$49.256.216 | US$373.476 | 109.442 WTAO |
| 9662 |  Wrapped Centrifuge WCFG | US$0,2331 | -1,68% | 11,97% | US$46.689.025 | US$187.352 | 200.258.022 WCFG |
| 9663 |  Thala APT THAPT | US$6,23 | 1,70% | 5,03% | US$44.315.275 | US$1.463,37 | 7.111.808 THAPT |
| 9664 |  Wrapped HBAR WHBAR | US$0,1875 | 0,89% | -3,95% | US$41.618.440 | US$4.940.719 | 222.021.771 WHBAR |
| 9665 |  Wrapped NXM WNXM | US$60,47 | 1,99% | 5,30% | US$39.857.349 | US$2.126.621 | 659.158 WNXM |
| 9666 |  Wrapped QUIL WQUIL | US$0,04269 | -1,70% | 25,75% | US$38.514.344 | US$717.513 | 902.285.400 WQUIL |
| 9667 |  Savings crvUSD SCRVUSD | US$1,05 | 0,02% | 0,08% | US$38.306.058 | - | 36.640.393 SCRVUSD |
| 9668 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$109.537 | 0,94% | 3,14% | US$34.087.094 | US$293.128 | 311 WRBTC |
| 9669 |  Staked Frax USD SFRXUSD | US$1,13 | 0,05% | 0,11% | US$32.194.521 | - | 28.410.718 SFRXUSD |
| 9670 |  Ankr Staked ETH ankrETH | US$3.181,99 | 3,27% | 5,00% | US$28.889.259 | US$123,80 | 9.079 ankrETH |
| 9671 |  Chain-key Bitcoin CKBTC | US$100.021 | 9,05% | 6,77% | US$25.312.394 | US$70.893,76 | 253 CKBTC |
| 9672 |  Wrapped IoTeX WIOTX | US$0,02169 | 4,60% | 3,88% | US$23.810.819 | US$36.167,53 | 1.097.776.906 WIOTX |
| 9673 |  Wrapped Sei WSEI | US$0,2253 | 2,46% | 0,71% | US$18.690.791 | US$10.543,19 | 82.947.452 WSEI |
| 9674 |  Tether Avalanche Bridged USDT.e | US$0,9999 | -0,03% | -0,02% | US$17.798.024 | US$453.553 | 17.798.964 USDT.e |
| 9675 |  Wrapped XDC WXDC | US$0,06749 | 0,41% | -5,01% | US$16.803.837 | US$36.809,50 | 248.972.085 WXDC |
| 9676 |  Stride Staked DYDX stDYDX | US$0,7062 | 8,89% | 0,93% | US$15.447.558 | - | 21.875.693 stDYDX |
| 9677 |  Wrapped Mantle WMNT | US$0,7309 | -0,67% | -2,08% | US$15.150.218 | US$273.217 | 20.728.972 WMNT |
| 9678 |  Bridged USDC USDbC | US$0,9992 | 0,01% | 0,03% | US$13.992.002 | US$5.664.877 | 14.003.905 USDbC |
| 9679 |  Yieldnest Restaked ETH ynETH | US$2.637,64 | 0,00% | 1,34% | US$13.299.323 | - | 5.042 ynETH |
| 9680 |  Osmosis allBTC BTC | US$108.862 | -0,47% | 0,00% | US$12.301.385 | US$4.169.330 | 113 BTC |
| 9681 |  bemo staked TON stTON | US$3,22 | 0,73% | -2,33% | US$11.685.359 | - | 3.630.923 stTON |
| 9682 |  King Protocol KING | US$1.088,53 | 11,09% | 11,48% | US$10.013.267 | US$58.250,14 | 9.199 KING |
| 9683 |  Lido Staked SOL stSOL | US$214,36 | 1,19% | 5,13% | US$10.012.597 | US$77.915,90 | 46.710 stSOL |
| 9684 |  Wrapped Moonriver WMOVR | US$241,36 | 1,39% | 2,01% | US$9.247.193 | US$62.132,58 | 38.313 WMOVR |
| 9685 |  Wrapped Cardano WADA | US$0,7600 | 0,04% | 1,81% | US$8.883.521 | US$9.186,25 | 11.688.969 WADA |
| 9686 |  Kelp DAO Wrapped rsETH WRSETH | US$2.785,58 | 4,07% | 7,13% | US$8.819.657 | US$111,37 | 3.166 WRSETH |
| 9687 |  Wrapped Everscale WEVER | US$0,01979 | -0,03% | -1,87% | US$8.049.350 | US$5.674,53 | 406.807.567 WEVER |
| 9688 |  Stride Staked TIA stTIA | US$2,97 | 2,45% | 0,57% | US$7.802.713 | US$7.107,32 | 2.625.934 stTIA |
| 9689 |  Stride Staked ATOM stATOM | US$7,51 | -0,50% | -2,05% | US$7.415.579 | US$111.357 | 987.299 stATOM |
| 9690 |  sETH2 SETH2 | US$2.547,24 | 0,37% | 2,14% | US$6.909.650 | - | 2.713 SETH2 |
| 9691 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,02% | 0,02% | US$6.653.206 | US$2.181.107 | 6.654.658 axlUSDC |
| 9692 |  Crypto.com Staked ETH CDCETH | US$2.795,84 | 3,86% | 5,57% | US$5.591.672 | US$9.108,26 | 2.000 CDCETH |
| 9693 |  renBTC RENBTC | US$16.834,80 | 2,20% | 1,26% | US$5.553.713 | US$36,31 | 330 RENBTC |
| 9694 |  Balanced Dollar bnUSD | US$0,9974 | -0,22% | -0,55% | US$5.536.763 | US$159.544 | 5.551.102 bnUSD |
| 9695 |  Wrapped EGLD WEGLD | US$18,21 | 1,82% | -0,67% | US$5.462.219 | US$864.733 | 300.000 WEGLD |
| 9696 |  Lido Staked Matic stMATIC | US$0,2634 | -0,30% | -1,26% | US$5.141.163 | - | 19.521.781 stMATIC |
| 9697 |  Stride Staked OSMO stOSMO | US$0,3206 | 0,74% | -2,82% | US$4.971.311 | US$4.135,18 | 15.505.444 stOSMO |
| 9698 |  Wrapped Minima WMINIMA | US$0,03857 | -2,15% | -6,87% | US$4.820.647 | - | 125.000.000 WMINIMA |
| 9699 |  Wrapped Kava WKAVA | US$0,4326 | 2,68% | 0,86% | US$4.803.711 | - | 11.104.327 WKAVA |
| 9700 |  OEC BTC BTCK | US$80.651,79 | 0,86% | 2,37% | US$4.718.178 | - | 59 BTCK |
| 9701 |  Wrapped Ampleforth WAMPL | US$3,53 | 4,69% | -12,71% | US$4.348.557 | US$78.160,15 | 1.232.733 WAMPL |
| 9702 |  Venus XVS vXVS | US$0,1331 | 1,96% | 3,12% | US$4.343.244 | - | 32.636.017 vXVS |
| 9703 |  TON Bridged USDT JUSDT | US$1,00 | 0,49% | 3,09% | US$4.083.422 | - | 4.076.218 JUSDT |
| 9704 |  Wrapped LUNA Classic WLUNC | US$0,00001584 | -1,96% | -3,85% | US$3.991.672 | - | 252.040.049.056 WLUNC |
Tabel di atas menampilkan halaman 194 dari total 196 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.