Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9705 |  Wrapped Astar WASTR | US$0,02952 | 1,53% | -2,74% | US$3.282.732 | US$8,54 | 111.192.727 WASTR |
| 9706 |  Renzo Restaked JTO EZJTO | US$1,98 | 0,00% | 0,35% | US$3.259.664 | - | 1.644.698 EZJTO |
| 9707 |  Wrapped Near WNEAR | US$2,82 | 1,80% | 0,49% | US$3.261.031 | US$1.146.387 | 1.157.133 WNEAR |
| 9708 |  Wrapped Conflux WCFX | US$0,08902 | 3,44% | -1,71% | US$3.213.437 | US$108.388 | 36.097.370 WCFX |
| 9709 |  iBTC iBTC | US$110.260 | 1,50% | 5,40% | US$2.714.328 | - | 25 iBTC |
| 9710 |  Aster asCAKE asCAKE | US$2,87 | 12,76% | 19,33% | US$2.432.598 | - | 846.388 asCAKE |
| 9711 |  Wrapped OKB WOKB | US$52,22 | 0,02% | 0,40% | US$2.273.672 | US$8.542,04 | 43.541 WOKB |
| 9712 |  Wrapped Zeta WZETA | US$0,2570 | 1,86% | 1,08% | US$2.181.923 | - | 8.491.436 WZETA |
| 9713 |  Wrapped Harmony WONE | US$0,01427 | 3,14% | 10,44% | US$1.958.937 | US$3.531,13 | 137.289.571 WONE |
| 9714 |  Wrapped WDOGE WWDOGE | US$0,2254 | 0,76% | 102,98% | US$1.898.922 | US$132.401 | 8.424.675 WWDOGE |
| 9715 |  Ankr Staked BNB ankrBNB | US$752,49 | 2,13% | 5,74% | US$1.767.665 | US$12.955,69 | 2.349 ankrBNB |
| 9716 |  Wrapped Kaspa WKAS | US$0,01438 | 23,10% | 7,31% | US$1.712.249 | US$12.772,38 | 119.071.865 WKAS |
| 9717 |  Wrapped Venom WVENOM | US$0,1063 | 3,00% | 6,32% | US$1.651.894 | US$53.387,27 | 15.539.921 WVENOM |
| 9718 |  Wrapped Klaytn WKLAY | US$0,1150 | 0,69% | -1,35% | US$1.415.599 | - | 12.307.891 WKLAY |
| 9719 |  Chain-key Ethereum CKETH | US$2.661,38 | 4,45% | 6,68% | US$1.409.814 | US$14.113,16 | 530 CKETH |
| 9720 |  YieldFi yToken YUSD | US$1,09 | 0,06% | 0,59% | US$1.335.492 | US$5.189,73 | 1.229.353 YUSD |
| 9721 |  Wrapped Moonbeam WGLMR | US$0,08629 | 2,57% | -6,22% | US$1.322.586 | US$6.657,11 | 15.327.557 WGLMR |
| 9722 |  Wrapped POKT WPOKT | US$0,01246 | -6,18% | 8,94% | US$1.245.817 | US$5.150,04 | 99.989.673 WPOKT |
| 9723 |  Wrapped BounceBit WBB | US$0,1533 | 0,30% | -13,97% | US$1.122.209 | US$105.588 | 7.318.644 WBB |
| 9724 |  Wrapped KuCoin Token WKCS | US$11,43 | 0,00% | -1,76% | US$1.092.457 | - | 95.591 WKCS |
| 9725 |  Wrapped Alvey Chain WALV | US$0,003381 | -4,11% | 8,11% | US$1.081.917 | US$146.935 | 320.000.000 WALV |
| 9726 |  tBTC TBTC | US$108.964 | -0,65% | 2,71% | US$980.674 | US$14.178,88 | 9 TBTC |
| 9727 |  Shibarium Wrapped BONE WBONE | US$0,2965 | -0,67% | -2,88% | US$949.508 | US$1.509,65 | 3.202.389 WBONE |
| 9728 |  Bitget SOL Staking BGSOL | US$191,22 | 1,08% | 5,10% | US$736.820 | US$2.534.872 | 3.853 BGSOL |
| 9729 |  Wrapped Elastos WELA | US$1,51 | 0,45% | 9,69% | US$552.565 | - | 366.819 WELA |
| 9730 |  Wrapped CANTO WCANTO | US$0,008050 | -7,19% | -17,62% | US$548.097 | US$82.411,89 | 68.089.996 WCANTO |
| 9731 |  Ditto Staked Aptos stAPT | US$5,98 | 1,85% | 5,96% | US$457.918 | US$106,80 | 76.614 stAPT |
| 9732 |  Wrapped-Energi WNRG | US$0,03009 | -2,21% | -0,74% | US$444.467 | - | 14.772.847 WNRG |
| 9733 |  Wrapped TFUEL WTFUEL | US$0,03817 | -0,25% | 0,68% | US$438.665 | US$36.574,45 | 11.491.109 WTFUEL |
| 9734 |  Wrapped OKT WOKT | US$4,09 | -0,86% | -2,79% | US$437.259 | - | 106.825 WOKT |
| 9735 |  Stride Staked JUNO stJUNO | US$0,1435 | -0,63% | -3,50% | US$405.548 | - | 2.826.307 stJUNO |
| 9736 |  Wrapped THETA WTHETA | US$0,8728 | 0,97% | -5,79% | US$389.903 | US$25.622,40 | 446.727 WTHETA |
| 9737 |  Wrapped Fuse WFUSE | US$0,01291 | -0,02% | 0,55% | US$371.354 | US$11,74 | 28.758.780 WFUSE |
| 9738 |  Wrapped Rose wROSE | US$0,03418 | 3,16% | -1,18% | US$362.655 | - | 10.610.908 wROSE |
| 9739 |  Ankr Staked MATIC ankrMATIC | US$0,2723 | 0,45% | -0,43% | US$345.448 | - | 1.268.560 ankrMATIC |
| 9740 |  Wrapped Pi WPI | US$0,2852 | -0,03% | -16,23% | US$300.371 | - | 1.053.300 WPI |
| 9741 |  Wrapped Accumulate WACME | US$0,006992 | 62,57% | -46,23% | US$224.274 | US$17,43 | 32.074.685 WACME |
| 9742 |  teleBTC TELEBTC | US$108.980 | -0,18% | 2,23% | US$218.751 | - | 2 TELEBTC |
| 9743 |  Wrapped Shido WSHIDO | US$0,0001980 | 20,54% | 68,60% | US$170.855 | US$17.104,97 | 863.079.140 WSHIDO |
| 9744 |  Wrapped Neon EVM WNEON | US$0,1353 | -2,99% | -7,61% | US$158.904 | - | 1.174.166 WNEON |
| 9745 |  Wrapped Nervos Network WCKB | US$0,005030 | 2,01% | -1,12% | US$118.304 | - | 23.518.847 WCKB |
| 9746 |  Stride Staked INJ stINJ | US$20,59 | 7,11% | 20,86% | US$96.884 | US$8.480,80 | 4.705 stINJ |
| 9747 |  Venus SXP vSXP | US$0,003927 | 0,67% | -2,94% | US$55.482 | - | 14.127.102 vSXP |
| 9748 |  Wrapped NETZ WNETZ | US$0,0003925 | -7,60% | 6,15% | US$52.371 | - | 133.431.368 WNETZ |
| 9749 |  Stride Staked STARS stSTARS | US$0,002186 | 6,71% | 16,32% | US$39.137 | - | 17.907.001 stSTARS |
| 9750 |  pSTAKE Staked ATOM STKATOM | US$6,34 | -0,10% | 69,65% | US$25.304 | - | 3.989 STKATOM |
| 9751 |  Wrapped BONES WBONES | US$0,3018 | 4,54% | -6,65% | US$22.566 | - | 74.771 WBONES |
| 9752 |  Wrapped Dogecoin WDOGE | US$0,2266 | -0,51% | -1,74% | US$16.327 | US$154.165 | 72.050 WDOGE |
| 9753 |  Wrapped PKT WPKT | US$0,0001902 | 4,96% | 41,08% | US$11.885 | - | 62.479.450 WPKT |
| 9754 |  Stride Staked EVMOS stEVMOS | US$0,005829 | 0,00% | -8,14% | US$7.146 | - | 1.226.043 stEVMOS |
Tabel di atas menampilkan halaman 195 dari total 196 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.