Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9205 |  BAKENEKO BAKENEKO | US$0,00000002000 | 0,00% | -8,94% | - | - | - |
| 9206 |  Baby Kekius Maximus BABYKEKIUS | - | -21,45% | -9,24% | - | - | - |
| 9207 |  HadesAI by Virtuals HADES | US$0,0001092 | 16,58% | 14,04% | - | - | - |
| 9208 |  First Bitcoin ATM ROBOCOIN | US$0,00001604 | 1,51% | 5,88% | - | - | - |
| 9209 |  Euruka Tech ERC AI | US$0,0003678 | 7,86% | 30,67% | - | - | - |
| 9210 |  Genie Ai GENIE | US$0,001941 | 0,00% | -23,01% | - | - | - |
| 9211 |  Simon the NYC Dog Mayor SIMON | US$0,00007462 | 2,61% | 15,88% | - | - | - |
| 9212 |  Avarik Saga AVRK | US$0,004406 | 4,28% | 0,65% | - | - | - |
| 9213 |  Aurk AI AURK | US$0,006495 | 9,35% | -36,77% | - | - | - |
| 9214 |  Tardi TARDI | US$0,001601 | 0,00% | -40,21% | - | - | - |
| 9215 |  Hachi Inu HACHI INU | US$0,02079 | 0,11% | 4,16% | - | - | - |
| 9216 |  BuckTheBunny BUCK | US$0,0000005000 | 82,99% | 241,41% | - | - | - |
| 9217 |  SentAI SENTAI | US$0,02302 | 0,00% | -12,71% | - | - | - |
| 9218 |  DeSci AI Agent DESCIAI | - | 4,27% | 15,36% | - | - | - |
| 9219 |  Shrubius Maximus SHRUBIUS | US$0,00002156 | -0,06% | -18,48% | - | - | - |
| 9220 |  0xsim by Virtuals SAGE | US$0,001503 | 19,47% | 34,21% | - | - | - |
| 9221 |  AIRENE by Virtuals AIRENE | US$0,0006659 | 11,03% | 28,17% | - | US$2.582,75 | - |
| 9222 |  Simpson AI Agent SIMPSONAI | - | 0,00% | 7,74% | - | - | - |
| 9223 |  Pandana PNDN | US$0,0003251 | -1,28% | 10,93% | - | - | - |
| 9224 |  Indi INDI | US$0,006962 | 1,77% | -35,52% | - | - | - |
| 9225 |  Aither AITHER | US$0,0001780 | -1,41% | -12,48% | - | - | - |
| 9226 |  Trackgood AI TRAI | US$0,0002909 | 3,81% | 4,65% | - | - | - |
| 9227 |  COTI AI Agents COAI | US$0,00008313 | 4,16% | -22,38% | - | - | - |
| 9228 |  Virus Protocol VIRUS | US$0,00001189 | 8,61% | 10,27% | - | - | - |
| 9229 |  Percy Verence PERCY | US$0,00002192 | 3,22% | 14,92% | - | - | - |
| 9230 |  MYST $MYST | US$0,003321 | 8,85% | -15,88% | - | - | - |
| 9231 |  Chai CHAI | US$0,0002200 | 0,35% | 5,09% | - | - | - |
| 9232 |  DOGEIUS DOGEIUS | US$0,00001288 | 0,45% | -24,58% | - | - | - |
| 9233 |  OpenAI Agent OPERATOR | - | 4,96% | 8,88% | - | - | - |
| 9234 |  Bark Ruffalo by Virtuals PAWSY | US$0,0002002 | 15,62% | 5,05% | - | - | - |
| 9235 |  Yao Ming IAOMIN | US$0,0002050 | 0,00% | -2,91% | - | - | - |
| 9236 |  Padre PADRE | US$0,02007 | 5,83% | -22,77% | - | - | - |
| 9237 |  Pulse3D PULSE | US$0,00002219 | 3,37% | -0,43% | - | - | - |
| 9238 |  The Css God by Virtuals WEBSIM | US$0,0005138 | 14,74% | 7,98% | - | - | - |
| 9239 |  DIGGER AI DIGGAI | US$0,000009660 | 2,13% | 10,15% | - | - | - |
| 9240 |  Pepe AI Agent PEPEAI | - | -3,58% | 34,32% | - | - | - |
| 9241 |  Moontax CPAI | US$0,003817 | -5,95% | -21,01% | - | - | - |
| 9242 |  Department of Government Efficiency DOGE DGE | US$0,00001604 | 0,00% | -0,94% | - | - | - |
| 9243 |  DePIN AI Agent DEPINAI | - | 0,00% | 12,55% | - | - | - |
| 9244 |  Quantimodo QUANT | US$0,000001420 | 0,00% | -10,60% | - | - | - |
| 9245 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002534 | 3,05% | 2,23% | - | - | - |
| 9246 |  Aethra AI AETHRA | US$0,002627 | 6,41% | -27,68% | - | - | - |
| 9247 |  SPOT AI SPOT | US$0,0000007700 | 7,03% | -6,58% | - | - | - |
| 9248 |  Poppy POPPY | US$0,0003078 | 5,38% | 0,00% | - | - | - |
| 9249 |  EcoAI ECO | US$0,00001332 | 0,71% | 0,81% | - | - | - |
| 9250 |  Poppy POPPY | US$0,0002287 | 6,75% | 8,05% | - | - | - |
| 9251 |  Pepe's Frogbar FRGB | US$0,0000001700 | 1,51% | -1,07% | - | - | - |
| 9252 |  BabyKekiusMaximus BABYKEKIUS | - | 66,78% | 15,77% | - | US$11,63 | - |
| 9253 |  TALE TALE | US$0,000009980 | -0,05% | 0,57% | - | - | - |
| 9254 |  NORA NORA | US$0,00005037 | 5,65% | 6,97% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 196 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.