Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9105 |  SPERO $S$ | US$0,0000001300 | -2,32% | 3,65% | - | - | - |
| 9106 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000003000 | 13,79% | 14,38% | - | - | - |
| 9107 |  HIO HIO | US$0,001494 | 0,00% | 1,82% | - | - | - |
| 9108 |  Shrimp Paste SHRIMP | US$0,00008402 | 0,71% | 7,33% | - | - | - |
| 9109 |  Ronnie RONNIE | US$0,0002490 | 0,00% | 8,61% | - | - | - |
| 9110 |  Solycat SOLYCAT | US$0,00001326 | 0,88% | 1,74% | - | - | - |
| 9111 |  DNA PEPE DNAPEPE | - | 5,95% | 9,50% | - | - | - |
| 9112 |  RNA PEPE RNAPEPE | - | 0,11% | 5,76% | - | - | - |
| 9113 |  A Fork in the Road AFITR | US$0,0001106 | 2,25% | 3,58% | - | - | - |
| 9114 |  MeAI MEAI | US$0,0005853 | -0,15% | -5,58% | - | - | - |
| 9115 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0001692 | 11,06% | -31,23% | - | - | - |
| 9116 |  Just a chill girl CHILLGIRL | US$0,000006190 | 2,32% | 5,74% | - | - | - |
| 9117 |  KAYPLE KAY | US$2,34 | 0,16% | 3,70% | - | - | - |
| 9118 |  AI Crypto Marketplace AICM | US$0,002798 | -0,02% | -10,16% | - | - | - |
| 9119 |  Tyler (basedtyler.com) TYLER | US$0,0001009 | -4,52% | -4,06% | - | - | - |
| 9120 |  Turtle Pepe TUPE | US$0,00006963 | 0,96% | 0,73% | - | - | - |
| 9121 |  BUCK INU BUCK | US$0,0000001400 | 2,05% | 4,20% | - | - | - |
| 9122 |  DUCK DUCK | US$0,00005159 | -6,68% | -1,14% | - | - | - |
| 9123 |  DNA AI DNAAI | - | 0,00% | -1,99% | - | - | - |
| 9124 |  X Mail XMAIL | - | 1,58% | 1,46% | - | - | - |
| 9125 |  Yahtzee DAO HAIYEZ | US$0,0001204 | -4,48% | 6,13% | - | - | - |
| 9126 |  My Joi JOI | US$0,000005810 | 4,20% | -6,07% | - | - | - |
| 9127 |  Gemini GEMINI | US$0,001426 | -2,61% | 96,78% | - | - | - |
| 9128 |  Virgo VIRGO | US$0,0007626 | 0,13% | 36,66% | - | - | - |
| 9129 |  Pisces PISCES | US$0,0007937 | 2,40% | 36,92% | - | - | - |
| 9130 |  Leo LEO | US$0,0007901 | 4,34% | 29,10% | - | - | - |
| 9131 |  Taurus TAURUS | US$0,0008784 | 1,24% | 42,80% | - | - | - |
| 9132 |  Aquarius AQUARIUS | US$0,0007619 | 1,05% | 41,40% | - | - | - |
| 9133 |  Aries ARIES | US$0,0007071 | -3,64% | 45,70% | - | - | - |
| 9134 |  Scorpio SCORPIO | US$0,0007713 | 2,77% | 35,28% | - | - | - |
| 9135 |  Cancer CANCER | US$0,0007163 | -2,27% | 40,09% | - | - | - |
| 9136 |  Sagittarius SAGIT | US$0,0007309 | -2,72% | 13,07% | - | - | - |
| 9137 |  Libra LIBRA | US$0,0007243 | -3,05% | 47,67% | - | - | - |
| 9138 |  Mustard MUSTAAAAAARD | US$0,0001546 | 6,43% | 11,40% | - | - | - |
| 9139 |  ai9000 AI9000 | US$0,0002330 | 2,58% | -2,77% | - | US$24,95 | - |
| 9140 |  PUNKY PUNKY | US$0,00003347 | 1,18% | 6,87% | - | - | - |
| 9141 |  Cruze CRUZE | US$0,00003240 | 1,28% | 3,46% | - | - | - |
| 9142 |  Book of Miggles BOMI | US$0,9156 | 14,35% | 10,99% | - | - | - |
| 9143 |  El Sapo Pepe PEPE | US$0,00006767 | 0,00% | -18,50% | - | - | - |
| 9144 |  OiiaOiia OIIA | US$0,00004782 | 1,98% | 2,19% | - | - | - |
| 9145 |  Chill Guy Xmas CGX | US$0,000009750 | 0,81% | 3,20% | - | - | - |
| 9146 |  Squid Game(squidgames.info) SQUID | US$0,0001513 | 18,04% | 26,17% | - | - | - |
| 9147 |  Reality Spiral RSP | US$0,0000001600 | 2,06% | -9,66% | - | - | - |
| 9148 |  HamsterChamp HMC | US$0,006522 | 0,00% | -6,91% | - | - | - |
| 9149 |  AltSignals ASI | US$0,001201 | -1,71% | 0,75% | - | - | - |
| 9150 |  Chainpal AI CPAL | US$0,1512 | -3,46% | 6,25% | - | - | - |
| 9151 |  Inkryptus INKY | US$1,51 | 0,95% | -1,33% | - | - | - |
| 9152 |  Museum Of Memes MOM | US$0,00002369 | 0,75% | 5,49% | - | - | - |
| 9153 |  SquidGame2 SQUID2 | - | -1,80% | 39,03% | - | - | - |
| 9154 |  Degen Express DEGEX | US$0,00001276 | 8,17% | 6,45% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 196 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.