Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  Solana Poker PLAY | US$0,01036 | -3,26% | -0,47% | - | - | - |
| 8653 |  Simpson Predictions SIMPSON | - | -2,40% | -6,32% | - | - | - |
| 8654 |  This Is My Iguana TIMI | US$0,0003411 | 0,42% | -27,58% | - | - | - |
| 8655 |  Thomas DANK | US$0,000001510 | -2,86% | 5,25% | - | - | - |
| 8656 |  Migglei MIGGLEI | US$0,00001723 | -1,22% | 3,29% | - | - | - |
| 8657 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000001700 | 0,00% | -7,51% | - | - | - |
| 8658 |  bullish BULLISH | US$0,00001841 | 0,00% | 3,00% | - | - | - |
| 8659 |  XGold XGD | US$62,24 | 40,77% | 56,58% | - | - | - |
| 8660 |  MoreGen FreeMoon MOON | US$0,0000002000 | -3,73% | -5,25% | - | - | - |
| 8661 |  DRIP DRIP | US$0,009323 | -2,12% | -27,86% | - | - | - |
| 8662 |  Silver Standard BARS | US$0,03529 | -16,05% | -14,30% | - | - | - |
| 8663 |  Buttercat BUTT | US$0,00002270 | -1,41% | -0,68% | - | - | - |
| 8664 |  Dollar DOLLAR | US$0,0001325 | -3,51% | 3,66% | - | - | - |
| 8665 |  BSC Layer BSC | US$0,00005877 | -0,61% | 12,38% | - | - | - |
| 8666 |  GorplesCoin GORPLE | US$0,0001507 | 0,35% | -1,56% | - | - | - |
| 8667 |  Snibbu The Crab SNIBBU | US$0,00000001000 | -7,65% | -8,90% | - | - | - |
| 8668 |  PEGA PEGA | - | 0,00% | 14,11% | - | - | - |
| 8669 |  Pankito PAN | US$0,0004129 | -0,08% | -0,05% | - | - | - |
| 8670 |  Iro-Chan IRO | US$0,00004211 | 2,97% | 5,45% | - | - | - |
| 8671 |  Mother of memes (SOL) MOM | - | 0,00% | 0,36% | - | - | - |
| 8672 |  xRocket XROCK | US$0,02662 | 0,14% | -5,37% | - | - | - |
| 8673 |  FWOG (ETH) FWOG | - | 0,00% | 6,30% | - | - | - |
| 8674 |  MindCoin MIND | US$0,000004140 | -2,11% | 4,89% | - | - | - |
| 8675 |  Cheese CHEESE | US$0,0002538 | -3,18% | -9,76% | - | - | - |
| 8676 |  PopPepe POPE | US$0,00001235 | 0,00% | 2,03% | - | - | - |
| 8677 |  Dodo the Black Swan DODO | US$0,00000002000 | 0,00% | 2,65% | - | - | - |
| 8678 |  Blue Guy BLUE | US$0,00001084 | 1,13% | -10,26% | - | - | - |
| 8679 |  Ito-chan ITO | US$0,00000005000 | 0,00% | 3,33% | - | - | - |
| 8680 |  PINK - The Panther PINK | US$0,00001002 | -0,87% | 8,40% | - | - | - |
| 8681 |  Portal Network POE | US$0,6263 | 13,59% | 12,36% | - | - | - |
| 8682 |  TIGER TIGER | US$0,00004107 | 11,62% | 6,59% | - | - | - |
| 8683 |  This is Fine (fine-erc.xyz) FINE | US$0,00001432 | 9,12% | 9,35% | - | - | - |
| 8684 |  TRUMP MAGA PRESIDENT TRUMP | - | 0,20% | 3,39% | - | - | - |
| 8685 |  N64 N64 | US$0,0009537 | 0,00% | 5,34% | - | - | - |
| 8686 |  Wiener AI WAI | US$0,00001293 | -7,28% | -0,15% | - | - | - |
| 8687 |  Cat Life CATLIFE | US$0,00001140 | -1,45% | 5,65% | - | - | - |
| 8688 |  Game 5 BALL BALL | US$0,003371 | 0,26% | 7,59% | - | - | - |
| 8689 |  Pooku $POOKU | US$0,00002144 | -3,12% | 16,32% | - | - | - |
| 8690 |  99 Bitcoins 99BTC | US$0,00001017 | -7,53% | 11,57% | - | - | - |
| 8691 |  Restore The Republic RTR | US$0,002361 | -5,23% | -0,47% | - | - | - |
| 8692 |  MOG PEPE PEPE | US$0,0004360 | 0,00% | 0,00% | - | - | - |
| 8693 |  cig CIG | US$0,00001678 | 0,00% | 4,28% | - | - | - |
| 8694 |  TIDDIES TIDDIES | US$0,0000001800 | -0,11% | 4,02% | - | - | - |
| 8695 |  Banana Tape Wall BTW | US$0,0001462 | -2,76% | -12,87% | - | - | - |
| 8696 |  SoMon OWO | US$0,001290 | 0,00% | -1,08% | - | - | - |
| 8697 |  Batonex Token BTX | US$0,07436 | 0,86% | 1,96% | - | - | - |
| 8698 |  GROK 2 GROK2 | US$0,00001183 | 0,00% | 5,27% | - | - | - |
| 8699 |  Code Token $CODE | US$0,0000001200 | 3,21% | -39,93% | - | - | - |
| 8700 |  GUA GUA | US$0,00003172 | 9,14% | 14,42% | - | - | - |
| 8701 |  Gou GOU | US$0,0001602 | -0,59% | -12,87% | - | US$1.879,96 | - |
Tabel di atas menampilkan halaman 174 dari total 196 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.