Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8702 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.693,54 | 0,70% | 2,65% | - | - | - |
| 8703 |  Kolt KOLT | US$0,00003901 | -1,09% | -4,78% | - | - | - |
| 8704 |  Coinbidex CBE | US$0,00000003000 | 0,00% | 42,56% | - | - | - |
| 8705 |  Colon COLON | US$0,0001177 | -1,80% | -5,66% | - | US$436,72 | - |
| 8706 |  Heroic Saga Shiba MARI | US$0,00000002000 | 0,00% | -6,33% | - | - | - |
| 8707 |  TieDan TIEDAN | US$0,00009408 | 1,37% | 1,12% | - | - | - |
| 8708 |  D.O.G.E. D.O.G.E. | - | -4,61% | -9,28% | - | - | - |
| 8709 |  Poodlana POODL | US$0,0001081 | -3,31% | 4,33% | - | - | - |
| 8710 |  4TRUMP 4WIN | US$0,0004193 | -1,49% | 3,86% | - | - | - |
| 8711 |  Biaoqing BIAO | US$0,00006573 | -1,18% | -1,20% | - | - | - |
| 8712 |  DOGS Solana DOGS | - | -4,47% | -1,14% | - | - | - |
| 8713 |  MIRAI MIRAI | US$0,0008436 | -2,71% | 0,66% | - | US$2.419,05 | - |
| 8714 |  SUNLION SUNLION | US$0,00003579 | -2,08% | 2,00% | - | - | - |
| 8715 |  Sungou SUNGOU | US$0,00003275 | -2,94% | -5,83% | - | - | - |
| 8716 |  Diablo IV Solana DIABLO | - | -7,76% | -9,27% | - | - | - |
| 8717 |  DOGS SOL DOGS | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8718 |  Fluffington FLUFFI | US$0,0001655 | -5,05% | 8,00% | - | - | - |
| 8719 |  Dragon Sun DRGN | US$0,0001206 | -0,97% | -0,98% | - | - | - |
| 8720 |  CRAZY TRUMP TRUMP | US$0,000003810 | -0,75% | 2,29% | - | - | - |
| 8721 |  Bullish On Ethereum BOE | US$0,00004361 | -10,42% | 6,85% | - | - | - |
| 8722 |  BBC BBC | US$0,001733 | -2,82% | -3,77% | - | - | - |
| 8723 |  Madhouse MAD | US$0,00000005000 | 0,00% | 0,00% | - | - | - |
| 8724 |  SOL ETF SOLETF | - | -8,49% | -10,72% | - | - | - |
| 8725 |  Crosswalk CSW | US$0,00002454 | -5,40% | -7,13% | - | - | - |
| 8726 |  MEW WOOF DAO MWD | US$0,0001279 | -0,81% | 1,49% | - | - | - |
| 8727 |  DSC DSC | US$0,001965 | 0,21% | -4,18% | - | - | - |
| 8728 |  Early Risers EARLY | US$0,00001677 | -3,78% | 1,45% | - | - | - |
| 8729 |  Shitcoin (SOL) SHIT | US$0,0001331 | -3,73% | 1,51% | - | - | - |
| 8730 |  Faptax FAPTAX | US$0,0001839 | -1,03% | 4,11% | - | - | - |
| 8731 |  BNBcat BNBCAT | US$0,00004861 | -2,17% | 4,01% | - | - | - |
| 8732 |  Safuu 2.0 SAFUU | US$0,1322 | -2,64% | -8,44% | - | - | - |
| 8733 |  TRUMP MAGA SUPER TRUMP | US$0,00001638 | -1,82% | 0,19% | - | - | - |
| 8734 |  Zyfi ZFI | US$0,004737 | 0,14% | -2,99% | - | - | - |
| 8735 |  Kage Network KAGE | US$0,003781 | -11,43% | -26,12% | - | - | - |
| 8736 |  Ethereum Unicorn UNICORN | US$0,00003473 | -0,56% | -6,34% | - | - | - |
| 8737 |  Mutant Boys Club MBC | US$0,00001641 | -0,88% | 1,55% | - | - | - |
| 8738 |  TurboX TBX | US$0,1848 | -3,07% | -7,85% | - | - | - |
| 8739 |  Blokista Blokista | US$0,8000 | 0,00% | 0,00% | - | - | - |
| 8740 |  SEXY PEPE PEPE | US$0,0001934 | -0,94% | 2,07% | - | - | - |
| 8741 |  Bwull BWULL | US$0,00002876 | -3,72% | 0,78% | - | - | - |
| 8742 |  Make America Healthy Again MAHA | US$0,00001145 | 0,00% | 10,33% | - | - | - |
| 8743 |  NeiRei NEIREI | US$0,000001460 | -0,39% | 5,11% | - | - | - |
| 8744 |  LUCI LUCI | US$0,0006186 | 7,15% | -11,61% | - | - | - |
| 8745 |  MicroDoge MICRODOGE | - | -2,88% | -9,94% | - | - | - |
| 8746 |  Deebo the Bear DEEBO | US$0,00004591 | -8,13% | -19,05% | - | - | - |
| 8747 |  CATALORIAN (catalorian.club) CATALORIAN | - | 0,00% | 0,12% | - | - | - |
| 8748 |  My Dog Is The DEV DEV | US$0,0001034 | -2,64% | 0,10% | - | - | - |
| 8749 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -0,60% | -12,36% | - | - | - |
| 8750 |  World Liberty Financial (wlfi.site) WLFI | - | 0,00% | 8,17% | - | - | - |
| 8751 |  NOOOO NOOOO | US$0,0006859 | 0,00% | 4,88% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 196 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.