Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Uranus URS | US$0,0002483 | -1,18% | -17,80% | - | - | - |
| 8853 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 0,00% | 2,46% | - | - | - |
| 8854 |  Annoying Orange ORANGE | US$0,00002100 | 0,00% | -2,37% | - | - | - |
| 8855 |  MrBeast BEAST | US$0,01043 | -2,92% | 10,50% | - | - | - |
| 8856 |  PONK PONK | US$0,00002670 | -5,75% | 0,17% | - | - | - |
| 8857 |  khaokheowzoo KHEOWZOO | US$0,0001691 | -0,13% | 9,30% | - | - | - |
| 8858 |  Smidge SMIDGE | US$0,0003589 | -0,44% | -11,74% | - | - | - |
| 8859 |  INFERNO INF | US$0,0000001800 | 6,30% | -12,12% | - | US$1.772,98 | - |
| 8860 |  Wolt WOLT | - | 0,00% | -13,65% | - | - | - |
| 8861 |  BABY HIPPO BABYHIPPO | - | -2,27% | -0,94% | - | - | - |
| 8862 |  Wrapped AyeAyeCoin WAAC | US$0,7730 | 4,07% | 19,27% | - | - | - |
| 8863 |  TRUMP AI TRAIMP | US$0,00002196 | -2,14% | -0,92% | - | - | - |
| 8864 |  SHARPEI SHAR | US$0,0007013 | 0,00% | 4,19% | - | - | - |
| 8865 |  Baby DragonX BDX | US$0,000004650 | -5,10% | -32,48% | - | - | - |
| 8866 |  BigFoot Town BIGFOOT | US$0,0002215 | -2,81% | -3,42% | - | - | - |
| 8867 |  BOYS CLUB | US$0,00006657 | -2,65% | -2,38% | - | - | - |
| 8868 |  GOATSE GOATSE | - | -4,02% | -3,77% | - | - | - |
| 8869 |  DOGE on Solana SDOGE | US$0,0001112 | -3,17% | 5,87% | - | - | - |
| 8870 |  47th President of the United States TRUMP47 | US$0,00002703 | 4,01% | 4,07% | - | - | - |
| 8871 |  King Neiro KINGNEIRO | - | -12,91% | -29,89% | - | - | - |
| 8872 |  GDOG GDOG | US$0,000001680 | -1,10% | 0,99% | - | - | - |
| 8873 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00002512 | 382,30% | 16,00% | - | - | - |
| 8874 |  Golden Dog DOGS | US$0,00000002000 | 2,10% | 5,49% | - | - | - |
| 8875 |  Bog BOG | - | -1,77% | 0,16% | - | - | - |
| 8876 |  LOTUS LOTUS | US$0,0001802 | 15,32% | 24,43% | - | US$524,15 | - |
| 8877 |  SPX6900 2.0 SPX2.0 | US$0,0002108 | 0,43% | -13,29% | - | - | - |
| 8878 |  Mikawa Inu SHIKOKU | - | -8,18% | -8,04% | - | US$676,96 | - |
| 8879 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00003558 | 1,38% | -92,67% | - | - | - |
| 8880 |  Poupe POUPE | US$0,00001077 | 0,00% | -2,73% | - | - | - |
| 8881 |  Bary BARY | - | -2,40% | -38,13% | - | - | - |
| 8882 |  Blynex BX | US$0,000001890 | -0,39% | -7,00% | - | - | - |
| 8883 |  HOOT HOOT | US$0,00001895 | -1,36% | -2,54% | - | - | - |
| 8884 |  Singularity's Child gonzoai CHILD AI | US$0,00003402 | 0,00% | -0,70% | - | - | - |
| 8885 |  Donald Trump DJT | US$0,00000007000 | 5,69% | 7,12% | - | - | - |
| 8886 |  Grimace GRIMACE | US$0,00000009000 | 104,42% | 35,85% | - | - | - |
| 8887 |  President Trump 47 | US$0,0001078 | -5,48% | -8,40% | - | US$587,44 | - |
| 8888 |  Chiba CHIB | US$0,0000006800 | 0,86% | 2,57% | - | - | - |
| 8889 |  Lio LIO | US$0,00001232 | -1,87% | 7,87% | - | - | - |
| 8890 |  THECAT THECAT | US$0,0005882 | -3,12% | -2,00% | - | - | - |
| 8891 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002727 | -2,99% | 2,18% | - | - | - |
| 8892 |  TabMan TAB | US$0,000004810 | -2,27% | -11,63% | - | - | - |
| 8893 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002545 | 0,00% | -0,04% | - | - | - |
| 8894 |  mondo MONDO | US$0,00001950 | 0,00% | 3,46% | - | - | - |
| 8895 |  Donald J Trump DJT | - | -3,39% | 0,20% | - | - | - |
| 8896 |  Chasm CAI | US$0,02070 | 1,55% | 7,18% | - | - | - |
| 8897 |  OCADA.AI OCADA | US$0,0008145 | -6,37% | -10,53% | - | - | - |
| 8898 |  BOME AI BOME | US$0,0000001200 | 458,30% | -73,78% | - | - | - |
| 8899 |  Pnut PNUT | US$0,0004113 | -3,80% | -0,75% | - | - | - |
| 8900 |  DARAM AI DARAM | - | 266,64% | 1,00% | - | - | - |
| 8901 |  suwi SUWI | US$0,0003814 | -15,92% | -18,49% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 196 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.