Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9052 |  Penicillin PENICILLIN | - | 0,00% | 21,31% | - | - | - |
| 9053 |  LNBG London Coin LLC | US$0,00005601 | 0,00% | 0,00% | - | - | - |
| 9054 |  X314 X314 | US$0,001869 | -0,93% | -5,48% | - | - | - |
| 9055 |  Gato CTO GATO | US$0,00002063 | -4,09% | -4,02% | - | - | - |
| 9056 |  bichi mao BICHI | US$0,0001217 | -3,66% | 14,97% | - | - | - |
| 9057 |  Boblles BOBLS | US$0,0002169 | -13,11% | -19,63% | - | US$3.105,15 | - |
| 9058 |  Solo SOLO | US$0,0003455 | -2,46% | -13,86% | - | US$359,20 | - |
| 9059 |  Stick STICK | US$0,00003315 | -15,64% | 6,80% | - | - | - |
| 9060 |  CEDEN Network CDN | US$0,006725 | -3,80% | -2,03% | - | - | - |
| 9061 |  Stratton Oakmont $OAKMONT | US$0,00001102 | 0,00% | 13,66% | - | - | - |
| 9062 |  FOMO 3D FOMO3D.FUN | US$0,00002368 | 0,00% | 11,40% | - | - | - |
| 9063 |  Paul Atkins SEC CHAIR | US$0,0001531 | 0,00% | -21,96% | - | - | - |
| 9064 |  Limitless LIMITLESS | US$0,0003154 | -12,52% | -31,82% | - | - | - |
| 9065 |  OddsNotify ODDS] | US$0,00008449 | -3,57% | -1,83% | - | - | - |
| 9066 |  Hermy The Stallion HERMY | US$0,000008740 | 0,00% | 40,48% | - | - | - |
| 9067 |  Luffy Mugiwara LUFFY | US$0,000005540 | 24,86% | -15,68% | - | - | - |
| 9068 |  SPERO $S$ | US$0,0000001200 | -3,00% | -0,79% | - | - | - |
| 9069 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000003000 | 0,19% | 23,34% | - | - | - |
| 9070 |  Otto $OTTO | US$0,0001993 | -20,45% | -23,53% | - | - | - |
| 9071 |  HIO HIO | US$0,001488 | -0,43% | -0,75% | - | - | - |
| 9072 |  Shrimp Paste SHRIMP | US$0,00008733 | 3,94% | 10,74% | - | - | - |
| 9073 |  Cat in Hoodie HODI | US$0,0002187 | -6,74% | -1,87% | - | - | - |
| 9074 |  Ronnie RONNIE | US$0,0002490 | 0,00% | 5,78% | - | - | - |
| 9075 |  Solycat SOLYCAT | US$0,00001273 | -3,97% | 1,37% | - | - | - |
| 9076 |  DNA PEPE DNAPEPE | - | 0,00% | 5,35% | - | - | - |
| 9077 |  RNA PEPE RNAPEPE | - | 0,00% | 5,76% | - | - | - |
| 9078 |  A Fork in the Road AFITR | US$0,0001111 | 0,41% | 4,65% | - | - | - |
| 9079 |  MeAI MEAI | US$0,0005838 | -0,26% | -1,45% | - | - | - |
| 9080 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0001500 | -11,38% | -50,94% | - | - | - |
| 9081 |  Just a chill girl CHILLGIRL | US$0,000006190 | 0,00% | 5,66% | - | - | - |
| 9082 |  PEPE DNA PEPEDNA | - | -2,82% | -2,10% | - | - | - |
| 9083 |  KAYPLE KAY | US$2,33 | -0,43% | -4,04% | - | - | - |
| 9084 |  AI Crypto Marketplace AICM | US$0,002459 | -12,11% | 9,00% | - | US$3.475,87 | - |
| 9085 |  Turtle Pepe TUPE | US$0,00006732 | -3,31% | -5,78% | - | - | - |
| 9086 |  DUSTY DUSTY | - | 2,17% | 1,40% | - | - | - |
| 9087 |  Workie WORKIE | US$0,00009202 | -0,66% | 8,06% | - | - | - |
| 9088 |  Fleabone BONE | US$0,0000008500 | 2,15% | -30,95% | - | - | - |
| 9089 |  BUCK INU BUCK | US$0,0000001400 | 0,23% | 1,43% | - | - | - |
| 9090 |  Knut From Zoo KNUT | US$0,00009232 | -0,47% | 96,31% | - | - | - |
| 9091 |  DUCK DUCK | US$0,00005025 | -2,60% | -33,52% | - | - | - |
| 9092 |  DNA AI DNAAI | - | 0,04% | 4,51% | - | - | - |
| 9093 |  X Mail XMAIL | - | 1,58% | 2,57% | - | - | - |
| 9094 |  Yahtzee DAO HAIYEZ | US$0,0001110 | -7,80% | -2,75% | - | - | - |
| 9095 |  My Joi JOI | US$0,000005810 | 0,00% | 1,21% | - | - | - |
| 9096 |  Sponstar $STAR | US$0,02601 | 0,01% | 164,26% | - | - | - |
| 9097 |  Seraph by Virtuals SERAPH | US$0,001153 | -14,44% | -21,58% | - | US$19.548,28 | - |
| 9098 |  Agent YP by Virtuals AIYP | US$0,001475 | -4,54% | 0,77% | - | - | - |
| 9099 |  Virgo VIRGO | US$0,0007166 | -6,02% | 27,75% | - | US$1.959,75 | - |
| 9100 |  Pisces PISCES | US$0,0007431 | -6,38% | 25,50% | - | US$7.000,44 | - |
| 9101 |  Taurus TAURUS | US$0,0008951 | 1,90% | 44,46% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 196 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.