Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9202 |  Pandana PNDN | US$0,0003100 | -4,65% | 6,59% | - | - | - |
| 9203 |  Aither AITHER | US$0,0001780 | 0,00% | -14,71% | - | - | - |
| 9204 |  COTI AI Agents COAI | US$0,00008237 | -0,91% | -16,80% | - | - | - |
| 9205 |  Virus Protocol VIRUS | US$0,00001189 | 0,00% | 8,17% | - | - | - |
| 9206 |  Percy Verence PERCY | US$0,00002149 | -1,95% | 14,26% | - | - | - |
| 9207 |  MYST $MYST | US$0,004099 | 23,42% | 5,11% | - | - | - |
| 9208 |  Chai CHAI | US$0,0002145 | -2,51% | 1,09% | - | - | - |
| 9209 |  DOGEIUS DOGEIUS | US$0,00001338 | 3,88% | -13,04% | - | - | - |
| 9210 |  OpenAI Agent OPERATOR | - | -1,14% | 9,85% | - | - | - |
| 9211 |  Bark Ruffalo by Virtuals PAWSY | US$0,0001834 | -8,41% | -5,27% | - | - | - |
| 9212 |  Yao Ming IAOMIN | US$0,0002050 | 0,00% | -2,91% | - | - | - |
| 9213 |  Padre PADRE | US$0,01877 | -6,47% | -26,36% | - | - | - |
| 9214 |  Pulse3D PULSE | US$0,00002219 | 0,00% | 3,98% | - | - | - |
| 9215 |  The Css God by Virtuals WEBSIM | US$0,0004772 | -7,12% | -3,21% | - | - | - |
| 9216 |  CYI by Virtuals CYI | US$0,001195 | -9,88% | -7,86% | - | - | - |
| 9217 |  DIGGER AI DIGGAI | US$0,000009660 | 0,00% | 10,15% | - | - | - |
| 9218 |  Moontax CPAI | US$0,003577 | -6,28% | -19,33% | - | - | - |
| 9219 |  Department of Government Efficiency DOGE DGE | US$0,00001604 | 0,00% | -0,94% | - | - | - |
| 9220 |  Dat Boi DATBOI | US$0,0002107 | 16,02% | 14,23% | - | - | - |
| 9221 |  DePIN AI Agent DEPINAI | - | 0,00% | 12,55% | - | - | - |
| 9222 |  Quantimodo QUANT | US$0,000001490 | 4,84% | -4,91% | - | - | - |
| 9223 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002442 | -3,61% | -4,81% | - | - | - |
| 9224 |  Aethra AI AETHRA | US$0,002783 | 5,94% | -18,34% | - | - | - |
| 9225 |  SPOT AI SPOT | US$0,0000007500 | -1,71% | -6,95% | - | - | - |
| 9226 |  Poppy POPPY | US$0,0002996 | -2,66% | -1,98% | - | - | - |
| 9227 |  EcoAI ECO | US$0,00001332 | 0,00% | -1,07% | - | - | - |
| 9228 |  Pepe's Frogbar FRGB | US$0,0000001600 | -5,61% | -5,33% | - | - | - |
| 9229 |  BabyKekiusMaximus BABYKEKIUS | - | -0,51% | 15,18% | - | - | - |
| 9230 |  TALE TALE | US$0,000009970 | -0,08% | 0,68% | - | - | - |
| 9231 |  NORA NORA | US$0,00004763 | -5,43% | -0,59% | - | - | - |
| 9232 |  Niggachain AI Layer 2 N2 | US$0,0002785 | -6,09% | -23,69% | - | - | - |
| 9233 |  DXAI.app by Virtuals DXAI | US$0,0001991 | -5,79% | 16,64% | - | - | - |
| 9234 |  Cora CORA | US$0,0002015 | -22,65% | -5,75% | - | - | - |
| 9235 |  Hunter by Virtuals DRPXBT | US$0,0001341 | -9,30% | 4,99% | - | - | - |
| 9236 |  Starship On Solana STSHIP | US$0,000001550 | -2,12% | -17,69% | - | - | - |
| 9237 |  Ceranos Finance CRS | US$0,000004980 | 0,00% | -62,10% | - | - | - |
| 9238 |  BoLe BL | US$0,006208 | -0,69% | -4,87% | - | US$264,22 | - |
| 9239 |  Based Monsta MONSTA | US$0,00005511 | -0,92% | -12,44% | - | - | - |
| 9240 |  Greenland GREENLAND | US$0,00001260 | -3,80% | -18,47% | - | - | - |
| 9241 |  Magnify Cash MAG | US$0,0002899 | -1,11% | -4,67% | - | - | - |
| 9242 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 9243 |  Bitcoin Kuwait BTCQ8 | US$0,00002522 | -1,93% | 1,50% | - | - | - |
| 9244 |  Wulfy WULFY | US$0,00000004000 | -2,65% | 1,62% | - | - | - |
| 9245 |  Sphere AI SPHERE | US$0,00001999 | -4,37% | 4,76% | - | - | - |
| 9246 |  AI Virtual Agents AIVIA | US$0,00008760 | 0,00% | 3,74% | - | - | - |
| 9247 |  Agently AGI | US$0,0003641 | 0,00% | -9,44% | - | - | - |
| 9248 |  BENGY BENGY | US$0,00001202 | 0,00% | 2,99% | - | - | - |
| 9249 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004007 | -5,74% | -5,77% | - | - | - |
| 9250 |  Keke The Frog KEKE | US$0,000007170 | -23,01% | -60,15% | - | - | - |
| 9251 |  GINGER GANG GINGER | US$0,0001664 | 0,77% | -21,22% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 196 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.