Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9352 |  Hall of Legends HOL | US$0,00002961 | -3,64% | -95,32% | - | - | - |
| 9353 |  YE AI Agent $YEAI | - | 0,00% | 6,02% | - | - | - |
| 9354 |  OmegaX Health OMEGAX | US$0,001077 | -0,37% | -23,64% | - | US$28.760,87 | - |
| 9355 |  MAGA 2025 MAGA | US$0,000002520 | -0,58% | 4,79% | - | - | - |
| 9356 |  BTC AI Agent BTCAI | - | -3,08% | 11,49% | - | - | - |
| 9357 |  GIGAGEEK GEEK | US$0,0001992 | -3,33% | 50,44% | - | - | - |
| 9358 |  Ask AI ASKAI | - | -2,56% | 10,68% | - | - | - |
| 9359 |  DogeGPU DOGPU | US$0,0000004900 | -8,68% | -5,16% | - | - | - |
| 9360 |  MITCOIN MTC | US$0,00002003 | 0,00% | 0,10% | - | - | - |
| 9361 |  Risitas ISSOU | US$0,000008540 | 0,00% | 14,70% | - | - | - |
| 9362 |  FTX AI Agent FTXAI | - | -14,88% | 15,17% | - | - | - |
| 9363 |  Terrax TEX | US$0,0001007 | 0,00% | -2,07% | - | - | - |
| 9364 |  Kanye West $YE | - | -0,06% | 1,08% | - | - | - |
| 9365 |  NEXEA NEXEA | US$0,000006920 | -2,36% | -3,45% | - | - | - |
| 9366 |  Musk AI Agent MUSKAI | - | 0,63% | 13,15% | - | - | - |
| 9367 |  Test TSTS | US$0,000004770 | 0,00% | 10,49% | - | - | - |
| 9368 |  Test AI Agent TSTAI | - | 0,00% | 29,47% | - | - | - |
| 9369 |  Redpacket redpacket | US$0,007641 | 0,00% | 7,62% | - | - | - |
| 9370 |  Spunk SPUNK | US$0,000005430 | -3,18% | 15,84% | - | - | - |
| 9371 |  Metropolis World (CLAY) CLAY | US$0,001808 | -2,03% | -2,40% | - | - | - |
| 9372 |  Leia Games LEIA | US$0,000004130 | 0,00% | -44,73% | - | - | - |
| 9373 |  Nest AI NEST | US$0,001762 | -6,26% | 13,85% | - | - | - |
| 9374 |  69 Minutes 69MINUTES | US$0,0001954 | 0,00% | -8,94% | - | - | - |
| 9375 |  NEZHA NEZHA | US$0,00006093 | -0,29% | 11,34% | - | - | - |
| 9376 |  Coke on Sol COKE | US$0,00001316 | -2,17% | -20,17% | - | - | - |
| 9377 |  HoldOn4DearLife HODL | US$0,00001430 | 3,46% | 13,42% | - | - | - |
| 9378 |  Harry Bolz $HARRYBOLZ | - | 0,00% | 1,17% | - | - | - |
| 9379 |  Brewlabs (new) BREW | US$0,08631 | -0,11% | 21,49% | - | - | - |
| 9380 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001764 | -1,05% | 4,15% | - | - | - |
| 9381 |  BIRD DOG BDOG | US$0,00002914 | 0,00% | 5,31% | - | - | - |
| 9382 |  Bibi BIBI | - | 5,54% | 13,95% | - | - | - |
| 9383 |  SafeMoon MOON | US$0,00002460 | 0,00% | -1,25% | - | - | - |
| 9384 |  Deep AI DEEP | US$0,00008850 | 0,65% | -6,55% | - | - | - |
| 9385 |  CZ Dog CZDOG | - | 0,00% | -0,70% | - | - | - |
| 9386 |  Fabienne FABIENNE | US$0,00003280 | -2,49% | -21,05% | - | - | - |
| 9387 |  Broccoli (Bounce Finance) Broccoli | US$0,0006929 | -1,21% | -15,82% | - | - | - |
| 9388 |  Official CZ Dog BROCCOLI | US$0,0001543 | -4,12% | -4,82% | - | - | - |
| 9389 |  Tinder Swindler TIND | US$0,0008640 | -0,61% | 3,07% | - | - | - |
| 9390 |  Ramon RAMON | US$0,000005440 | 0,00% | 5,22% | - | - | - |
| 9391 |  Pi Network Doge PIDOGE | - | -4,99% | -2,44% | - | - | - |
| 9392 |  Grok 3 AI GROK3AI | - | -3,54% | -13,51% | - | US$474,08 | - |
| 9393 |  MANDY COIN MANDY | US$0,00001019 | 0,00% | 3,56% | - | - | - |
| 9394 |  Pi Network AI Agent PIAI | - | 0,00% | -3,83% | - | - | - |
| 9395 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001868 | -0,73% | 4,63% | - | - | - |
| 9396 |  Tiktok TIKTOK | US$0,00002962 | 0,00% | 1,85% | - | - | - |
| 9397 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003850 | -0,81% | 2,29% | - | - | - |
| 9398 |  REAL IMPACT IMPACT | US$0,00002189 | 1,08% | 0,72% | - | - | - |
| 9399 |  Memebets MBET | US$0,00002991 | 0,00% | 2,86% | - | - | - |
| 9400 |  BNBPrinter BNBPRINTER | US$0,00001418 | -1,08% | 1,40% | - | - | - |
| 9401 |  MANYU MANYU | US$0,00001354 | 0,00% | 7,15% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 196 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.