Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9252 |  Solidum RWA Token SOLID | US$0,0004224 | -10,88% | -11,20% | - | - | - |
| 9253 |  HowToPay HTP | US$0,0002293 | 31,34% | 25,69% | - | - | - |
| 9254 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1920 | -3,05% | -1,05% | - | - | - |
| 9255 |  gAInz GNZ | US$0,00002681 | -1,97% | -15,14% | - | - | - |
| 9256 |  Labubu LABUBU | US$0,00001723 | 0,00% | 11,17% | - | - | - |
| 9257 |  Cerebro Protocol CRX | US$0,002483 | -1,93% | -6,48% | - | - | - |
| 9258 |  JAM JAM | US$0,001366 | -1,58% | 489,93% | - | - | - |
| 9259 |  FlashWash FLSH | US$0,0009831 | 0,00% | 5,23% | - | - | - |
| 9260 |  VibrantX VIBE | US$0,0007919 | -2,09% | -1,87% | - | - | - |
| 9261 |  Brain Frog BRAIN | US$0,002378 | -3,10% | -8,52% | - | - | - |
| 9262 |  Limbo $LIMBO | US$0,003160 | -12,94% | -14,14% | - | - | - |
| 9263 |  cr0w by Virtuals CROW | US$0,001334 | -8,36% | -25,87% | - | - | - |
| 9264 |  AAAI_agent by Virtuals AAAI | US$0,00004147 | -7,93% | 4,23% | - | - | - |
| 9265 |  Rain by Virtuals RAIN | US$0,0001511 | 19,70% | 11,01% | - | - | - |
| 9266 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001449 | -6,16% | 17,42% | - | - | - |
| 9267 |  Boofus by Virtuals BOOF | US$0,00003359 | -7,54% | 4,85% | - | - | - |
| 9268 |  BaseHoundBot by Virtuals $HOUND | US$0,0001639 | -13,06% | 6,45% | - | - | - |
| 9269 |  717ai by Virtuals WIRE | US$0,0005675 | -7,82% | -33,79% | - | - | - |
| 9270 |  Self Improving GRIND | US$0,000006950 | -2,59% | 4,21% | - | - | - |
| 9271 |  Rouge Studio ROUGE | US$0,007296 | 2,80% | 28,82% | - | - | - |
| 9272 |  Tuebor TBR | US$0,004946 | -5,70% | -2,93% | - | US$1.091,43 | - |
| 9273 |  Yi Long Ma YILONG | US$0,00004746 | -0,89% | -4,90% | - | - | - |
| 9274 |  zkExchange ZKEX | US$0,0009172 | -0,99% | -4,00% | - | - | - |
| 9275 |  Chinese Elon Musk YILONGMA | US$0,07604 | -22,38% | -3,25% | - | - | - |
| 9276 |  Nimbus AI NAI | US$0,0001043 | -10,56% | -13,37% | - | - | - |
| 9277 |  APEMAN APEMAN | US$0,0000009500 | -2,85% | 21,85% | - | - | - |
| 9278 |  OFFICIAL VITALIK VITALIK | US$0,0001080 | 3,71% | 3,12% | - | - | - |
| 9279 |  PUMP TRUMP PUMPTRUMP | US$0,000008050 | -0,73% | 9,89% | - | - | - |
| 9280 |  FIGHT FIGHT FIGHT $TRUMP | - | 91,17% | 94,18% | - | - | - |
| 9281 |  BUILD BUILD | US$0,05020 | 8,47% | 1,97% | - | - | - |
| 9282 |  Chillax CHILLAX | US$0,00003235 | -4,85% | -4,78% | - | - | - |
| 9283 |  MetAIverse METAIVERSE | US$0,000008200 | -4,08% | 8,30% | - | - | - |
| 9284 |  SKAINET SKAI | US$0,00008408 | -3,41% | -5,08% | - | - | - |
| 9285 |  1HubAI 1HUB | US$0,00007238 | -27,66% | -18,23% | - | - | - |
| 9286 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003368 | -7,21% | 2,20% | - | - | - |
| 9287 |  Vault Zero VZ | US$0,0001532 | -2,91% | -5,09% | - | - | - |
| 9288 |  Melania Wif Hat MWH | US$0,00001194 | -3,16% | 0,96% | - | - | - |
| 9289 |  Baby One More Time BOMT | US$0,0000006600 | 0,00% | -35,70% | - | - | - |
| 9290 |  Official Elon Meme ELON | US$0,000009520 | 0,00% | 3,67% | - | - | - |
| 9291 |  Doge AI Agent DOGEAI | - | -0,49% | 6,50% | - | - | - |
| 9292 |  Trump Cat Family TRUMP CAT | US$0,000009870 | -1,93% | 3,73% | - | - | - |
| 9293 |  Built Different BUILT | US$0,00003593 | -3,66% | -0,04% | - | - | - |
| 9294 |  DOGE ETF DOGETF | - | -2,14% | 1,70% | - | - | - |
| 9295 |  Bolt AI BOLTAI | US$0,00001333 | -2,89% | -4,70% | - | - | - |
| 9296 |  Cradle CRADLE | US$1,46 | -1,90% | 6,55% | - | - | - |
| 9297 |  Azerop AZR | US$3,62 | -0,58% | -2,71% | - | - | - |
| 9298 |  Car CAR | US$11,48 | 1,36% | 7,81% | - | - | - |
| 9299 |  RawDog RAWDOG | US$0,008006 | -3,53% | -9,04% | - | - | - |
| 9300 |  Robin Rug RUG | US$0,00008579 | -4,56% | -13,43% | - | - | - |
| 9301 |  SwissRx Coin SWRX | US$0,0001965 | -6,51% | -2,44% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 196 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.