Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9302 |  Digital Asset Stockpile STOCK | US$0,00002291 | -4,73% | 2,47% | - | - | - |
| 9303 |  BOBY BOBY | US$0,00004635 | -3,34% | -48,92% | - | - | - |
| 9304 |  DOGE TO MARS DOGEMARS | - | 2,96% | 8,11% | - | - | - |
| 9305 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002790 | 1,49% | 6,01% | - | - | - |
| 9306 |  Elongate ELONGATE | US$0,000008160 | -0,11% | 2,57% | - | - | - |
| 9307 |  Cerebrum CBM | US$0,00002389 | -0,89% | -1,47% | - | - | - |
| 9308 |  DOGE TO MOON DOGEMOON | - | -1,91% | 21,67% | - | - | - |
| 9309 |  Stargate AI Agent STARGATEAI | - | -2,00% | -0,72% | - | - | - |
| 9310 |  Keira KEIRA | US$0,0004616 | -8,42% | 14,61% | - | - | - |
| 9311 |  Metabrawl BRAWL | US$0,001999 | 2,51% | 3,25% | - | - | - |
| 9312 |  Ustream Coin USTREAM | US$0,0002342 | 1,01% | -3,19% | - | - | - |
| 9313 |  DeepSeek AI DEEPSEEK | - | -0,89% | -22,84% | - | - | - |
| 9314 |  The Year Of The Snake 2025 | US$0,000008170 | -3,41% | 1,95% | - | - | - |
| 9315 |  Crypto Bro LARRY | US$0,00002220 | -1,97% | -1,56% | - | - | - |
| 9316 |  Sharky Sharkx SHARK | US$0,00001747 | -1,11% | 5,87% | - | - | - |
| 9317 |  CARVIS CAIV | US$0,000005740 | 0,00% | 21,79% | - | - | - |
| 9318 |  OcNest AI OCAI | US$0,02811 | 0,00% | -10,85% | - | - | - |
| 9319 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9320 |  Deepseek AI Assistant DEEPSEEKAI | - | -1,06% | 5,89% | - | - | - |
| 9321 |  AdRise RISE | US$0,0001809 | 6,86% | -26,61% | - | - | - |
| 9322 |  The AI Mascot MINTO | US$0,00001198 | 0,23% | 4,34% | - | - | - |
| 9323 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01445 | -38,82% | -0,88% | - | - | - |
| 9324 |  HOG HOG | US$0,00003678 | -4,06% | -0,04% | - | - | - |
| 9325 |  Grok 3 GROK3 | US$0,00001834 | -30,99% | 50,67% | - | - | - |
| 9326 |  AMERICA AI Agent AMERICAI | - | -4,32% | -4,94% | - | - | - |
| 9327 |  Nitro NITRO | US$0,00002451 | -8,64% | -33,69% | - | - | - |
| 9328 |  Cadabra Finance ABRA | US$0,3152 | 0,11% | 1,06% | - | - | - |
| 9329 |  Token.com TOKEN | US$0,002165 | 0,00% | -19,16% | - | - | - |
| 9330 |  Oasis Metaverse OASIS | US$0,002478 | 0,14% | 7,96% | - | - | - |
| 9331 |  Immigration Customs Enforcement ICE | US$0,00001469 | -6,73% | -2,73% | - | - | - |
| 9332 |  Arcana AI A2I | US$0,000009180 | 0,00% | 4,94% | - | - | - |
| 9333 |  Grand Theft Ape GTA | US$0,000009140 | 0,00% | 11,36% | - | - | - |
| 9334 |  Trip TRIP | US$8,18 | 0,99% | 7,65% | - | - | - |
| 9335 |  eBeat AI BEATAI | US$0,004249 | -2,68% | -14,81% | - | - | - |
| 9336 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001022 | -3,81% | -9,81% | - | - | - |
| 9337 |  Doge Caucus DOGECAUCUS | US$0,02404 | 0,42% | 10,27% | - | - | - |
| 9338 |  Qwen AI QWEN | - | -4,60% | -4,40% | - | - | - |
| 9339 |  jelly ai agent JELLYAI | - | -2,57% | 11,34% | - | - | - |
| 9340 |  Robinhood AI Agent HOODAI | - | -2,32% | -2,46% | - | - | - |
| 9341 |  Robinhood AI HOODAI | - | -2,19% | 0,51% | - | - | - |
| 9342 |  DUKE COIN DUKE | US$0,00001396 | -4,18% | -7,37% | - | - | - |
| 9343 |  Coinbase AI Agent COINAI | - | -0,82% | 4,82% | - | - | - |
| 9344 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00001053 | 0,00% | 9,06% | - | - | - |
| 9345 |  Japanese Akita Inu JAI | US$0,00001213 | -5,09% | -0,03% | - | - | - |
| 9346 |  Official USA Token USA | US$0,01805 | -17,17% | -14,43% | - | - | - |
| 9347 |  peecoin PEE | US$0,00001125 | 0,00% | 11,81% | - | - | - |
| 9348 |  Vine Coin VINE | US$0,00002688 | 0,90% | 2,32% | - | - | - |
| 9349 |  DOGEMARS DOGEMARS | - | 0,00% | 3,45% | - | - | - |
| 9350 |  Tentum USD.T | US$1,00 | 0,00% | -0,04% | - | - | - |
| 9351 |  Enron enron | US$0,04912 | 0,00% | -0,01% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 196 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.