Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9102 |  Capricorn CAPRICORN | US$0,0006966 | -4,73% | 29,52% | - | US$3.905,82 | - |
| 9103 |  Scorpio SCORPIO | US$0,0007333 | -4,93% | 27,24% | - | - | - |
| 9104 |  Cancer CANCER | US$0,0006847 | -4,41% | 34,23% | - | - | - |
| 9105 |  Sagittarius SAGIT | US$0,0007212 | -1,31% | 10,79% | - | - | - |
| 9106 |  Libra LIBRA | US$0,0006888 | -4,90% | 37,60% | - | - | - |
| 9107 |  nftxbt by Virtuals NFTXBT | US$0,0008424 | -7,56% | -14,79% | - | - | - |
| 9108 |  ai9000 AI9000 | US$0,0002217 | -4,87% | -9,51% | - | - | - |
| 9109 |  PUNKY PUNKY | US$0,00003272 | -2,22% | -1,20% | - | - | - |
| 9110 |  Bubsy AI BUBSY | US$0,01598 | -17,50% | 12,42% | - | - | - |
| 9111 |  Cruze CRUZE | US$0,00003240 | 0,00% | 5,23% | - | - | - |
| 9112 |  Book of Miggles BOMI | US$0,9116 | -0,43% | 12,28% | - | - | - |
| 9113 |  PEAR AI PEAR | US$0,0003285 | -0,06% | -5,34% | - | - | - |
| 9114 |  El Sapo Pepe PEPE | US$0,00007027 | 3,84% | -13,58% | - | - | - |
| 9115 |  OiiaOiia OIIA | US$0,00004754 | -0,60% | -1,60% | - | - | - |
| 9116 |  Chill Guy Xmas CGX | US$0,000009490 | -2,65% | -3,28% | - | - | - |
| 9117 |  Squid Game(squidgames.info) SQUID | US$0,0001375 | -9,15% | -1,55% | - | - | - |
| 9118 |  Reality Spiral RSP | US$0,0000001700 | 5,22% | 13,58% | - | - | - |
| 9119 |  Nikita NIKITA | US$0,0001920 | -6,02% | -1,05% | - | - | - |
| 9120 |  HamsterChamp HMC | US$0,006522 | 0,00% | 0,65% | - | - | - |
| 9121 |  AltSignals ASI | US$0,001265 | 5,34% | 5,85% | - | - | - |
| 9122 |  Chainpal AI CPAL | US$0,1357 | -10,23% | -4,50% | - | - | - |
| 9123 |  Inkryptus INKY | US$1,54 | 1,42% | 4,04% | - | - | - |
| 9124 |  Museum Of Memes MOM | US$0,00002369 | 0,00% | 3,81% | - | - | - |
| 9125 |  SquidGame2 SQUID2 | - | 0,00% | -43,39% | - | - | - |
| 9126 |  Degen Express DEGEX | US$0,00001305 | 2,25% | 10,15% | - | - | - |
| 9127 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002984 | -2,58% | -2,25% | - | - | - |
| 9128 |  SiShengSheng SISHENGSHENG | US$0,0000003200 | -0,03% | -0,84% | - | - | - |
| 9129 |  Super Meme SPR | US$0,0003772 | -1,52% | 0,40% | - | - | - |
| 9130 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001353 | -6,78% | -17,05% | - | - | - |
| 9131 |  Lunar Snake Coin SNAKE2025 | US$0,00002150 | -3,21% | -0,76% | - | - | - |
| 9132 |  Free Speech X | US$0,0003464 | -21,99% | -25,23% | - | - | - |
| 9133 |  AImerica UAI | US$0,0001866 | 0,00% | -3,21% | - | - | - |
| 9134 |  First Entrance Coin FEC | US$0,009536 | 0,43% | -4,39% | - | - | - |
| 9135 |  SUICY the Seal SUICY | US$0,00005092 | 10,77% | -11,55% | - | - | - |
| 9136 |  Trump Was Right About Everything TWRAE | US$0,00008070 | -4,02% | -25,12% | - | - | - |
| 9137 |  Baby Miggles BMIGGLES | US$0,00005703 | -8,61% | 0,78% | - | - | - |
| 9138 |  Molecule MOLECULE | - | -8,13% | -35,78% | - | - | - |
| 9139 |  PYRATE PYRATE | US$0,0004244 | -2,96% | -8,53% | - | US$4.394,07 | - |
| 9140 |  Astheria HERIA | US$0,00005068 | 0,00% | -2,17% | - | - | - |
| 9141 |  Sowlana SOWL | US$0,000006080 | 0,00% | 2,96% | - | - | - |
| 9142 |  Monkey Sol Inu MSI | US$0,000005480 | -5,18% | 19,65% | - | - | - |
| 9143 |  Adrenaline ADRENALINE | - | -3,08% | 12,10% | - | - | - |
| 9144 |  Save SAVE | US$0,2513 | 0,90% | 4,25% | - | - | - |
| 9145 |  Pepe Clanker PEPEC | US$0,2090 | -2,01% | -39,26% | - | - | - |
| 9146 |  Goblin Mine Game GMG | US$0,0003380 | 0,87% | 2,35% | - | - | - |
| 9147 |  DePINs DEPINS | US$0,000005510 | 7,52% | 8,77% | - | - | - |
| 9148 |  SHILLGUY SHILL | US$0,00002059 | -2,40% | 1,62% | - | - | - |
| 9149 |  DefiFund.AI DFUND | US$0,0002585 | 3,67% | -4,80% | - | - | - |
| 9150 |  SHIBUSSY SHIBUSSY | US$0,000003060 | -0,48% | -14,55% | - | - | - |
| 9151 |  KEKE Terminal KEKE | US$0,001909 | -1,85% | 16,68% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 196 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.