Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9002 |  Imagine We All Held IMAGINE | US$0,00001530 | -3,95% | -5,16% | - | - | - |
| 9003 |  Protein PROTEIN | - | -3,03% | 11,78% | - | - | - |
| 9004 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001958 | -3,91% | -14,80% | - | - | - |
| 9005 |  BIG Ecosystem CNCT | US$0,008153 | 3,04% | -1,50% | - | - | - |
| 9006 |  Crypto Czar CZAR | US$0,004040 | 0,00% | 0,49% | - | - | - |
| 9007 |  Peace Frog PFROG | US$0,00000005000 | -5,01% | 9,64% | - | - | - |
| 9008 |  High AF ATH | US$0,00003211 | -1,07% | -4,30% | - | - | - |
| 9009 |  Buddy The Elf ELF | US$0,00001147 | -4,96% | -1,96% | - | - | - |
| 9010 |  Janro The Rat JANRO | US$0,00006417 | 0,00% | 6,02% | - | - | - |
| 9011 |  Claude Monet Memeory Coin MONET | US$0,0006788 | -2,39% | 4,32% | - | - | - |
| 9012 |  Size SIZE | US$0,0006772 | -6,28% | 42,36% | - | - | - |
| 9013 |  lifedog LFDOG | US$0,00002267 | 0,63% | 14,47% | - | - | - |
| 9014 |  OLAF OLAF | US$0,00001372 | -4,20% | 0,06% | - | - | - |
| 9015 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003903 | -5,97% | 11,31% | - | - | - |
| 9016 |  Frictionless FRIC | US$0,001207 | -3,75% | -1,70% | - | - | - |
| 9017 |  Wood Wide Web WWW | US$0,00002140 | -1,52% | 2,14% | - | - | - |
| 9018 |  bioDAOs BIO | - | -1,51% | 1,18% | - | - | - |
| 9019 |  DYOR DYOR | US$0,002579 | -11,41% | -7,63% | - | - | - |
| 9020 |  Morty MORTY | US$0,00003742 | -2,67% | -15,13% | - | - | - |
| 9021 |  longevity LONGEVITY | US$0,00001896 | -0,63% | 1,38% | - | - | - |
| 9022 |  Sonic Name Service SNS | US$0,002461 | 15,42% | -0,73% | - | - | - |
| 9023 |  Roscoe CATGUY | US$0,00001878 | -3,54% | 0,24% | - | - | - |
| 9024 |  Quasar (quasar.social) QUASAR | US$0,00003654 | -1,38% | -7,07% | - | - | - |
| 9025 |  Lizcoin LIZ | US$0,0003781 | -3,23% | -2,54% | - | - | - |
| 9026 |  Yamfore CBLP | US$0,002044 | 36,88% | 20,40% | - | - | - |
| 9027 |  XRP ETF XRPETF | - | 7,95% | 37,34% | - | - | - |
| 9028 |  ProtoKOLs KOL | US$0,2913 | -19,35% | -21,43% | - | - | - |
| 9029 |  SLIMER SLIMER | US$0,000001760 | 0,00% | 22,56% | - | - | - |
| 9030 |  Searchpad $SPAD | US$0,00003087 | -4,02% | 4,27% | - | - | - |
| 9031 |  PeacePal AI PEACE | US$0,00008878 | -2,91% | -8,08% | - | - | - |
| 9032 |  AlphaDOGE ALPHADOGE | US$0,00001555 | -6,09% | -3,63% | - | - | - |
| 9033 |  TREND TREND | US$0,00002075 | -5,90% | -22,45% | - | - | - |
| 9034 |  Ruri - Truth Terminal's Crush RURI | US$0,00009603 | -4,40% | -0,61% | - | - | - |
| 9035 |  Squid Game (squidgame.top) SQUID | US$0,0001569 | 542,67% | -78,99% | - | - | - |
| 9036 |  Zenith ZEN | US$0,00005718 | -3,90% | -1,33% | - | - | - |
| 9037 |  xrpwifhat $XRPWIF | - | 0,00% | -6,02% | - | - | - |
| 9038 |  SAFU SAFU | US$0,00005607 | -1,07% | 0,13% | - | - | - |
| 9039 |  Boss US BOSSUS | US$0,00000001000 | 0,00% | 14,31% | - | - | - |
| 9040 |  Bloodline chanting my name CHANT | US$0,00003304 | 2,64% | -1,68% | - | - | - |
| 9041 |  BitcoinBlack CARD | US$0,01100 | 0,00% | -8,17% | - | - | - |
| 9042 |  LLM LLM | US$0,00005695 | 4,11% | 8,21% | - | US$627,97 | - |
| 9043 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002914 | -2,14% | -2,45% | - | - | - |
| 9044 |  LIQUIDATED LIQQ | US$0,0001651 | -5,04% | -13,78% | - | US$9,86 | - |
| 9045 |  BTCMOON BTCMOON | - | 2,09% | 23,61% | - | - | - |
| 9046 |  Lockheed Martin Inu LMI | US$0,0008588 | -6,08% | 40,33% | - | - | - |
| 9047 |  Enzyme ENZYME | - | -3,22% | -3,45% | - | - | - |
| 9048 |  Rock (rockgoup.com) ROCK | US$0,01702 | -1,98% | 2,64% | - | - | - |
| 9049 |  PlutoChain PLUTO | US$0,02061 | -4,91% | -3,16% | - | - | - |
| 9050 |  DOPAMINE DOPAMINE | - | -3,18% | -3,02% | - | - | - |
| 9051 |  Virgin VIRGIN | US$0,00001948 | 0,00% | 5,39% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 196 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.