Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8952 |  Paradox (the-base-paradox.com) PARADOX | US$0,07428 | -4,02% | -18,39% | - | - | - |
| 8953 |  TRON MASCOT SUNTRON | US$0,0005861 | -0,10% | 1,22% | - | - | - |
| 8954 |  Wally - Peanut's Brother WALLY | US$0,00008854 | -2,61% | 2,74% | - | - | - |
| 8955 |  Pnut's Sister CHLOE | US$0,00003916 | -3,10% | 17,50% | - | - | - |
| 8956 |  Chinau CHINAU | US$0,00000001000 | -9,08% | -6,33% | - | - | - |
| 8957 |  Videocoin by Drakula VIDEO | US$0,5525 | -8,21% | 4,41% | - | - | - |
| 8958 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00002019 | -2,59% | 1,40% | - | - | - |
| 8959 |  Main Character Energy MCEN | US$0,00004902 | -4,70% | 19,97% | - | - | - |
| 8960 |  Cheese CHEESE | US$0,001720 | -6,68% | -12,25% | - | - | - |
| 8961 |  Lumos LUMOS | US$0,00000006000 | -3,45% | -14,44% | - | - | - |
| 8962 |  Myre MYRE | US$0,00001583 | -4,21% | -3,70% | - | - | - |
| 8963 |  LAOS Network LAOS | US$0,007828 | 0,00% | 3,39% | - | - | - |
| 8964 |  Peanut the Doge PDOGE | US$0,00003774 | 0,00% | 3,56% | - | - | - |
| 8965 |  Pnut's Dog TUCKER | US$0,00005002 | -3,24% | -18,80% | - | - | - |
| 8966 |  FROG FROG | US$0,00002034 | 0,00% | -22,27% | - | - | - |
| 8967 |  Elonia Trump ELONIA | US$0,000003020 | -2,23% | 4,14% | - | - | - |
| 8968 |  Blobana Pet BLOB | US$0,00005664 | -3,83% | -2,15% | - | - | - |
| 8969 |  Longcat LONG | US$0,00001135 | 0,00% | 10,44% | - | - | - |
| 8970 |  Microsoft 6900 MSFT | US$0,00002625 | 0,00% | -17,24% | - | - | - |
| 8971 |  PUGDOG PUGDOG | US$0,00005201 | -4,75% | -0,62% | - | - | - |
| 8972 |  Ravana RAVANA | - | -0,27% | 7,02% | - | - | - |
| 8973 |  NearKat KAT | US$0,00006727 | -2,97% | -13,38% | - | - | - |
| 8974 |  Data Trade Token DTT | US$0,009981 | -1,05% | 1,72% | - | - | - |
| 8975 |  Intern INTERN | US$0,00008737 | 0,00% | 1,77% | - | - | - |
| 8976 |  im just a girl GIRL | US$0,00001705 | 0,43% | -2,48% | - | - | - |
| 8977 |  Curly CURLY | US$0,00003116 | -3,72% | -3,29% | - | - | - |
| 8978 |  uwu UWU | US$0,000009360 | -1,88% | 0,42% | - | - | - |
| 8979 |  Gnome GNOME | US$0,00001821 | -1,50% | 4,05% | - | - | - |
| 8980 |  ADHD $ADHD | US$0,00001847 | 6,45% | 6,83% | - | - | - |
| 8981 |  PIM PIM | US$0,00002446 | -1,82% | -2,21% | - | - | - |
| 8982 |  DeSci Meme DESCI | - | -3,67% | 0,49% | - | - | - |
| 8983 |  BITCOIN Act BTCACT | US$0,009273 | -3,51% | 8,04% | - | - | - |
| 8984 |  Wawa Cat WAWA | US$0,00007577 | -7,06% | -6,70% | - | - | - |
| 8985 |  Science Cult Mascot HELA | US$0,00005697 | -2,25% | 4,23% | - | - | - |
| 8986 |  Daddy Chill DADDYCHILL | US$0,00003886 | 0,00% | 3,87% | - | - | - |
| 8987 |  Lil Brett LILB | US$0,0001801 | 0,18% | -3,38% | - | - | - |
| 8988 |  Aspirin ASPIRIN | - | 0,00% | 4,53% | - | - | - |
| 8989 |  Starship STARSHIP | US$0,000003680 | -25,11% | 23,33% | - | - | - |
| 8990 |  Cultur CULTUR | US$0,000008020 | -16,43% | -5,39% | - | - | - |
| 8991 |  Bonkey BONKEY | US$0,0002271 | -4,82% | -27,10% | - | - | - |
| 8992 |  PATCHWORK NAVAL NAVAL | US$0,00006341 | -5,16% | -3,23% | - | - | - |
| 8993 |  Coby COBY | US$0,0001929 | -6,14% | -6,48% | - | - | - |
| 8994 |  Baby Shiro Neko BABYSHIRO | US$0,00002074 | -1,17% | 4,93% | - | - | - |
| 8995 |  Gene GENE | - | 0,00% | -0,99% | - | - | - |
| 8996 |  CRISPR CRISPR | - | -4,69% | 43,14% | - | - | - |
| 8997 |  Doge Jones Industrial Average DJI | US$0,0003700 | -2,85% | -18,41% | - | - | - |
| 8998 |  Sensus SENSUS | US$0,0004858 | -19,42% | -38,84% | - | - | - |
| 8999 |  Kailith KAILY | US$0,00001476 | 0,00% | -1,87% | - | - | - |
| 9000 |  Golden Frog Inn QUESTS | US$0,00001769 | -5,73% | -1,75% | - | - | - |
| 9001 |  SquidShip SQUID | US$0,00002393 | 0,00% | -0,02% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 196 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.