Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  Simon's Baby Cat SCAT | US$0,00001259 | -3,66% | -7,92% | - | - | - |
| 8753 |  Schrodinger DINGER | US$0,00001293 | 0,00% | 1,73% | - | - | - |
| 8754 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002062 | -0,11% | 5,21% | - | - | - |
| 8755 |  Catizen on SOL CATI | - | 2,80% | -38,80% | - | - | - |
| 8756 |  Ad Astra AD ASTRA | US$0,000002970 | -14,96% | -14,75% | - | - | - |
| 8757 |  S.D.O.G.E SDOGE | US$0,00001630 | 0,00% | 0,00% | - | - | - |
| 8758 |  MOO DENG (moodengmoon) MOODENG | - | -1,33% | -54,45% | - | - | - |
| 8759 |  Corn CORN | US$0,00008812 | -4,31% | 1,03% | - | - | - |
| 8760 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000001100 | 71,36% | 115,49% | - | - | - |
| 8761 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -3,28% | 7,72% | - | - | - |
| 8762 |  Ginnan Doge's Brother GINNAN | US$0,0000008900 | -1,02% | -24,88% | - | - | - |
| 8763 |  Liquor $LIQ | US$0,000001500 | -9,78% | -28,80% | - | - | - |
| 8764 |  Crypto Burger BURGER | US$0,0000001800 | 2,98% | -34,75% | - | - | - |
| 8765 |  Saitama Wolf Pack SWP | US$0,001889 | -26,84% | -38,23% | - | - | - |
| 8766 |  Cyber Dog CDOG | US$0,00002319 | -3,75% | 1,60% | - | - | - |
| 8767 |  Matrix SmartChain MSC | - | 0,00% | 0,00% | - | - | - |
| 8768 |  THUG THUG | US$0,00000001000 | 5,85% | 9,71% | - | - | - |
| 8769 |  Utgard UTG | US$0,0001611 | 0,06% | -0,84% | - | - | - |
| 8770 |  Anatolia Token ANDX | US$0,000001010 | -16,43% | -4,29% | - | - | - |
| 8771 |  Aguri-Chan AGURI | US$0,0000004700 | -6,59% | -11,12% | - | - | - |
| 8772 |  CERBEROGE CERBER | - | 0,00% | 13,36% | - | - | - |
| 8773 |  I MADE IT UP SOURCE | US$0,0001512 | -9,15% | 3,85% | - | - | - |
| 8774 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000002500 | -0,73% | 4,16% | - | - | - |
| 8775 |  Kermit KERMIT | - | -2,89% | 22,91% | - | - | - |
| 8776 |  ANDYMAN ANDYMAN | US$0,0006109 | -4,47% | 22,04% | - | US$754,33 | - |
| 8777 |  XRPEPE XRPEPE | US$0,00001094 | 0,00% | 4,24% | - | - | - |
| 8778 |  Flayer FLAY | US$0,01791 | 5,70% | 14,37% | - | - | - |
| 8779 |  MOONBIX MEME MOONBIX | - | -1,11% | 0,95% | - | - | - |
| 8780 |  McToken TOKE | US$0,0003139 | -3,58% | -0,82% | - | - | - |
| 8781 |  MISHA MISHA | US$0,0000002400 | 3,95% | 3,52% | - | - | - |
| 8782 |  Marvin Inu (ETH) MARVIN | US$0,0000007900 | -9,75% | -10,38% | - | - | - |
| 8783 |  Balls of Fate BOF | US$0,0001406 | -16,30% | -30,76% | - | - | - |
| 8784 |  Fist Trump Pump FTP | US$0,08272 | -17,35% | -19,55% | - | - | - |
| 8785 |  Moshi MOSHI | US$0,000008680 | -3,74% | -1,92% | - | - | - |
| 8786 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001056 | -2,33% | -30,95% | - | - | - |
| 8787 |  Department Of Government Efficiency D.O.G.E | US$0,000001000 | 1,86% | 2,46% | - | - | - |
| 8788 |  Terminus TERMINUS | US$0,0000003500 | -10,94% | 99,75% | - | - | - |
| 8789 |  NOTDOG NOTDOG | US$0,00000005000 | -2,97% | 16,63% | - | - | - |
| 8790 |  MARVIN MARVIN | US$0,0000004100 | -6,92% | 1,16% | - | - | - |
| 8791 |  Bee BEE | US$0,00002282 | -6,72% | -5,42% | - | - | - |
| 8792 |  BitBonk BBONK | US$0,000009600 | 0,00% | -0,62% | - | - | - |
| 8793 |  FLOOS FLS | US$0,0001951 | -6,62% | -17,48% | - | - | - |
| 8794 |  BOMBO BOMBO | US$0,00002028 | 0,00% | 3,78% | - | - | - |
| 8795 |  MooMoo Token MOO | US$0,001296 | -3,39% | -10,26% | - | - | - |
| 8796 |  Baby Moo Deng BABYDENG | US$0,00006430 | -5,02% | -4,18% | - | - | - |
| 8797 |  CHOW CHOW | US$0,00004756 | 0,00% | 4,83% | - | - | - |
| 8798 |  Trump Force 47 TF47 | US$0,0006045 | 0,81% | -2,86% | - | - | - |
| 8799 |  Aventa AVENT | US$0,0002970 | -3,83% | -1,31% | - | - | - |
| 8800 |  SASHA CAT SASHA | - | 0,00% | 4,05% | - | - | - |
| 8801 |  Suiman SUIMAN | US$0,00007968 | 2,27% | -48,02% | - | US$16,82 | - |
Tabel di atas menampilkan halaman 176 dari total 196 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.