Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9502 |  Kekius Maximusa MAXIMUSA | - | 0,00% | -6,64% | - | - | - |
| 9503 |  AI Brainrot BRAINROT | US$0,000006590 | -5,88% | -5,15% | - | - | - |
| 9504 |  GameBeeBSC GBB | US$0,0001597 | 0,00% | -0,41% | - | - | - |
| 9505 |  DUOLINGO AI DUOLINGO AI | - | 0,64% | 20,66% | - | - | - |
| 9506 |  The Art Of The Deal DEAL | - | 0,00% | 5,60% | - | - | - |
| 9507 |  Fartimus Prime FARTIMUS | - | 0,00% | 35,11% | - | - | - |
| 9508 |  Aliens ALIENS | US$0,00001182 | -3,91% | -3,01% | - | - | - |
| 9509 |  retarded cat coin RCC | - | -1,60% | -3,79% | - | - | - |
| 9510 |  ELMO (elmomemecoin) ELMO | - | 0,00% | 6,48% | - | - | - |
| 9511 |  Soley SOLEY | US$0,00006987 | -3,26% | 1,39% | - | - | - |
| 9512 |  bulls-eye BULL | US$0,000007130 | -6,25% | -17,02% | - | - | - |
| 9513 |  Jarvis AI JARVIS | US$0,0002734 | -7,26% | -42,82% | - | - | - |
| 9514 |  Fur Simpson FURSIMPSON | - | -5,03% | 8,20% | - | - | - |
| 9515 |  Nexdol ND7 | US$1,00 | -0,02% | -0,01% | - | - | - |
| 9516 |  Goofy GOOFY | - | -22,08% | -26,66% | - | - | - |
| 9517 |  First AI Revolution Takeover FARTCOIN | US$0,0000003600 | -0,45% | 9,73% | - | - | - |
| 9518 |  Toy Story TOYSTORY | - | -1,99% | 11,26% | - | - | - |
| 9519 |  Defiant DEFIANT | US$0,0002399 | -4,29% | 228,40% | - | - | - |
| 9520 |  New Pope PIETRO | - | 0,00% | 10,99% | - | - | - |
| 9521 |  Kulu the Pangolin KULU | US$0,00003718 | -3,95% | -28,66% | - | - | - |
| 9522 |  Atoshi ATOS | US$0,05415 | 7,53% | 13,78% | - | US$30.412,65 | - |
| 9523 |  Wayru WAYRU | US$0,0004996 | -30,61% | -28,69% | - | US$3.072,98 | - |
| 9524 |  NEW YORK WORLD NFT NYWNFT | US$0,0003265 | -2,39% | 5,06% | - | US$731,18 | - |
| 9525 |  God Fighters MMA | US$0,08645 | 5,00% | 37,02% | - | - | - |
| 9526 |  FITCHIN Universe CHIN | US$0,008034 | -3,84% | -5,82% | - | - | - |
| 9527 |  Ski Mask Kitten SKITTEN | US$0,000001380 | 3,06% | -99,96% | - | - | - |
| 9528 |  Forever Alone ALONE | US$0,00001875 | 0,00% | 10,36% | - | - | - |
| 9529 |  Babybonk BABYBONK | US$0,00000004000 | -4,59% | -30,54% | - | - | - |
| 9530 |  LMAO LMAO | US$0,0000003100 | 0,00% | 5,96% | - | - | - |
| 9531 |  Apartment APARTMENT | - | -9,93% | -42,65% | - | - | - |
| 9532 |  ExchangeArt ART | US$0,001055 | -1,00% | -6,62% | - | - | - |
| 9533 |  USD BIT USDBIT | US$1,00 | -0,01% | -0,01% | - | - | - |
| 9534 |  TOKEN 2049 2049 | US$0,000006570 | -8,19% | -4,30% | - | - | - |
| 9535 |  BiFinanceToken BFT | US$0,7174 | 0,06% | 3,42% | - | - | - |
| 9536 |  S-PELL SPELL | US$0,01031 | -0,58% | 2,53% | - | - | - |
| 9537 |  BLCK Coin BLCK | US$0,0002359 | -0,34% | -13,18% | - | - | - |
| 9538 |  XAI Gork GORKXAI | US$0,000005630 | 0,00% | -5,31% | - | - | - |
| 9539 |  I’d like to be pope TRUMPOPE | - | 0,00% | 3,25% | - | - | - |
| 9540 |  scan meme SCAN | US$0,00008958 | -3,28% | -38,94% | - | - | - |
| 9541 |  CyberToken AIO CTAIO | US$0,000001910 | 4,72% | 6,48% | - | - | - |
| 9542 |  BullPerks BLPAI | US$0,01103 | 0,50% | -0,30% | - | - | - |
| 9543 |  AINBNB AINBNB | US$0,000007970 | -0,73% | 19,13% | - | - | - |
| 9544 |  POPE PIETRO PAROLIN $POPE | - | 0,00% | -4,36% | - | - | - |
| 9545 |  POPE LEO XIV $POPE | - | 0,00% | -2,12% | - | - | - |
| 9546 |  Triceps TRIX | US$0,000001820 | -7,52% | -5,48% | - | - | - |
| 9547 |  Stitch STITCH | - | 0,00% | -26,72% | - | - | - |
| 9548 |  Baby Gork BABYGORK | US$0,00002018 | 0,37% | -12,15% | - | US$339,79 | - |
| 9549 |  Hamburg Eyes HAMBURG | US$0,00000004000 | -14,93% | -60,11% | - | - | - |
| 9550 |  Truth Social $TRUTH | - | -3,49% | 8,99% | - | - | - |
| 9551 |  Intel Protocol INTEL | US$0,0000008300 | -14,76% | 6,45% | - | - | - |
Tabel di atas menampilkan halaman 191 dari total 196 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.