Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9652 |  Thala APT THAPT | US$6,21 | -0,31% | 4,34% | US$44.175.803 | US$510,79 | 7.111.808 THAPT |
| 9653 |  Wrapped Centrifuge WCFG | US$0,2166 | -7,09% | 6,95% | US$43.384.309 | US$303.318 | 200.278.340 WCFG |
| 9654 |  Wrapped HBAR WHBAR | US$0,1859 | -0,80% | -6,13% | US$41.621.472 | US$5.744.345 | 223.837.676 WHBAR |
| 9655 |  Wrapped NXM WNXM | US$61,17 | 1,16% | 5,28% | US$40.256.142 | US$1.827.702 | 658.091 WNXM |
| 9656 |  Savings crvUSD SCRVUSD | US$1,05 | -0,01% | 0,08% | US$38.301.328 | US$199.654 | 36.640.393 SCRVUSD |
| 9657 |  Wrapped QUIL WQUIL | US$0,04226 | -0,99% | 26,00% | US$38.133.402 | US$458.244 | 902.285.400 WQUIL |
| 9658 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$107.611 | -1,76% | -1,08% | US$33.487.680 | US$209.729 | 311 WRBTC |
| 9659 |  Staked Frax USD SFRXUSD | US$1,13 | 0,04% | 0,15% | US$32.556.000 | - | 28.718.787 SFRXUSD |
| 9660 |  Ankr Staked ETH ankrETH | US$3.205,99 | 0,75% | 4,39% | US$29.082.066 | US$56.236,83 | 9.071 ankrETH |
| 9661 |  Chain-key Bitcoin CKBTC | US$99.827,62 | -0,19% | -1,33% | US$25.263.377 | US$69.486,68 | 253 CKBTC |
| 9662 |  Wrapped IoTeX WIOTX | US$0,02235 | 3,03% | 6,33% | US$24.449.263 | US$86.983,51 | 1.094.016.694 WIOTX |
| 9663 |  Wrapped Sei WSEI | US$0,2228 | -1,12% | -3,51% | US$18.481.109 | US$19.109,85 | 82.947.452 WSEI |
| 9664 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,02% | 0,00% | US$17.801.769 | US$341.311 | 17.799.019 USDT.e |
| 9665 |  Wrapped XDC WXDC | US$0,06354 | -5,86% | -11,15% | US$15.881.011 | US$357.045 | 249.953.292 WXDC |
| 9666 |  Stride Staked DYDX stDYDX | US$0,7003 | -0,82% | -3,27% | US$15.320.621 | - | 21.875.693 stDYDX |
| 9667 |  Wrapped Mantle WMNT | US$0,7271 | -0,52% | -1,62% | US$15.282.583 | US$983.202 | 21.019.224 WMNT |
| 9668 |  Bridged USDC USDbC | US$0,9927 | -0,64% | -0,55% | US$13.959.450 | US$4.927.432 | 14.061.622 USDbC |
| 9669 |  Yieldnest Restaked ETH ynETH | US$2.727,09 | 3,39% | 4,35% | US$13.750.372 | - | 5.042 ynETH |
| 9670 |  bemo staked TON stTON | US$3,60 | 11,90% | 8,46% | US$13.072.943 | US$1.081,86 | 3.629.939 stTON |
| 9671 |  Osmosis allBTC BTC | US$107.530 | -1,22% | 0,00% | US$12.150.838 | US$2.904.719 | 113 BTC |
| 9672 |  King Protocol KING | US$1.081,93 | -0,61% | 3,29% | US$9.936.239 | US$22.640,67 | 9.184 KING |
| 9673 |  Lido Staked SOL stSOL | US$208,84 | -2,57% | -0,61% | US$9.737.749 | US$62.899,55 | 46.627 stSOL |
| 9674 |  Wrapped Moonriver WMOVR | US$238,05 | -1,37% | 0,40% | US$9.128.124 | - | 38.346 WMOVR |
| 9675 |  Kelp DAO Wrapped rsETH WRSETH | US$2.788,87 | 0,12% | 5,86% | US$8.823.406 | US$8.451,43 | 3.164 WRSETH |
| 9676 |  Wrapped Cardano WADA | US$0,7401 | -2,61% | -3,04% | US$8.651.200 | US$6.498,77 | 11.688.738 WADA |
| 9677 |  Wrapped Everscale WEVER | US$0,01880 | -4,97% | -6,79% | US$7.649.518 | US$3.300,00 | 406.807.567 WEVER |
| 9678 |  Stride Staked ATOM stATOM | US$7,58 | 0,98% | -3,53% | US$7.488.594 | US$236.200 | 987.299 stATOM |
| 9679 |  Stride Staked TIA stTIA | US$2,86 | -3,88% | -2,30% | US$7.500.305 | US$3.769,54 | 2.625.934 stTIA |
| 9680 |  sETH2 SETH2 | US$2.625,71 | 3,08% | 3,63% | US$7.122.526 | - | 2.713 SETH2 |
| 9681 |  Axelar Wrapped USDC axlUSDC | US$0,9977 | -0,21% | -0,20% | US$6.216.381 | US$2.396.587 | 6.230.577 axlUSDC |
| 9682 |  Balanced Dollar bnUSD | US$1,00 | 0,63% | 0,49% | US$5.669.222 | US$268.523 | 5.648.059 bnUSD |
| 9683 |  Crypto.com Staked ETH CDCETH | US$2.810,03 | 0,51% | 5,35% | US$5.620.060 | US$3.600,29 | 2.000 CDCETH |
| 9684 |  renBTC RENBTC | US$16.590,56 | -1,45% | -2,54% | US$5.473.157 | US$36,09 | 330 RENBTC |
| 9685 |  Wrapped EGLD WEGLD | US$18,00 | -1,12% | -4,81% | US$5.400.950 | US$634.696 | 300.000 WEGLD |
| 9686 |  Stride Staked OSMO stOSMO | US$0,3145 | -1,90% | -3,91% | US$4.876.855 | US$387,22 | 15.505.444 stOSMO |
| 9687 |  OEC BTC BTCK | US$80.762,03 | 0,14% | 2,23% | US$4.724.627 | - | 59 BTCK |
| 9688 |  Wrapped Kava WKAVA | US$0,4221 | -2,43% | -1,37% | US$4.674.264 | - | 11.073.830 WKAVA |
| 9689 |  Venus XVS vXVS | US$0,1334 | 0,27% | 1,69% | US$4.493.964 | - | 33.678.983 vXVS |
| 9690 |  Wrapped LUNA Classic WLUNC | US$0,00001744 | 10,09% | 0,72% | US$4.394.395 | US$79,50 | 252.040.049.056 WLUNC |
| 9691 |  Wrapped Minima WMINIMA | US$0,03513 | -8,90% | -15,69% | US$4.391.748 | US$2.448,71 | 125.000.000 WMINIMA |
| 9692 |  Lido Staked Matic stMATIC | US$0,2589 | -1,68% | -6,75% | US$4.202.690 | US$57,96 | 16.230.650 stMATIC |
| 9693 |  Wrapped Ampleforth WAMPL | US$3,38 | -4,20% | -11,02% | US$4.188.790 | US$342.189 | 1.239.470 WAMPL |
| 9694 |  TON Bridged USDT JUSDT | US$1,00 | 0,18% | 5,14% | US$4.090.891 | US$5.203,52 | 4.076.218 JUSDT |
| 9695 |  Wrapped Near WNEAR | US$2,85 | 1,28% | -0,76% | US$3.302.689 | US$915.520 | 1.157.133 WNEAR |
| 9696 |  Renzo Restaked JTO EZJTO | US$1,98 | 0,00% | 0,35% | US$3.259.664 | - | 1.644.698 EZJTO |
| 9697 |  Wrapped Astar WASTR | US$0,02931 | -0,73% | -4,11% | US$3.270.753 | US$24.064,86 | 111.603.346 WASTR |
| 9698 |  Wrapped Conflux WCFX | US$0,08856 | -0,52% | -6,52% | US$3.198.281 | US$142.887 | 36.116.086 WCFX |
| 9699 |  iBTC iBTC | US$107.145 | -2,82% | -2,30% | US$2.637.654 | - | 25 iBTC |
| 9700 |  Aster asCAKE asCAKE | US$2,76 | -4,13% | 13,16% | US$2.332.159 | - | 846.388 asCAKE |
| 9701 |  Wrapped OKB WOKB | US$52,38 | 0,30% | -0,13% | US$2.280.575 | US$5.322,00 | 43.541 WOKB |
Tabel di atas menampilkan halaman 194 dari total 196 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.