Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9702 |  Wrapped Zeta WZETA | US$0,2498 | -2,78% | -2,95% | US$2.143.720 | US$0,5000 | 8.581.400 WZETA |
| 9703 |  Wrapped Harmony WONE | US$0,01389 | -2,67% | -5,40% | US$1.908.819 | US$2.522,22 | 137.448.986 WONE |
| 9704 |  Wrapped WDOGE WWDOGE | US$0,2194 | -2,66% | -6,15% | US$1.847.166 | US$136.806 | 8.419.171 WWDOGE |
| 9705 |  Ankr Staked BNB ankrBNB | US$753,17 | 0,09% | 2,01% | US$1.767.203 | US$22.796,96 | 2.346 ankrBNB |
| 9706 |  Wrapped Venom WVENOM | US$0,1082 | 1,79% | 8,09% | US$1.681.419 | US$57.447,38 | 15.539.921 WVENOM |
| 9707 |  Wrapped Kaspa WKAS | US$0,01272 | -11,56% | 5,66% | US$1.514.326 | US$12.217,05 | 119.071.865 WKAS |
| 9708 |  Chain-key Ethereum CKETH | US$2.675,65 | 0,54% | 5,55% | US$1.417.372 | US$11.074,31 | 530 CKETH |
| 9709 |  Wrapped Klaytn WKLAY | US$0,1139 | -0,96% | -4,10% | US$1.402.203 | US$9,27 | 12.310.053 WKLAY |
| 9710 |  Wrapped POKT WPOKT | US$0,01252 | 0,52% | 8,79% | US$1.390.309 | - | 111.004.237 WPOKT |
| 9711 |  YieldFi yToken YUSD | US$1,09 | 0,04% | 0,29% | US$1.336.007 | - | 1.229.353 YUSD |
| 9712 |  Wrapped Moonbeam WGLMR | US$0,09425 | 9,22% | 0,54% | US$1.160.877 | US$23.884,31 | 12.317.316 WGLMR |
| 9713 |  Wrapped Alvey Chain WALV | US$0,003430 | 1,45% | 1,24% | US$1.097.566 | US$122.410 | 320.000.000 WALV |
| 9714 |  Wrapped KuCoin Token WKCS | US$11,65 | 1,90% | 1,85% | US$1.113.203 | - | 95.591 WKCS |
| 9715 |  Wrapped BounceBit WBB | US$0,1476 | -3,72% | -18,01% | US$1.080.473 | US$139.416 | 7.318.644 WBB |
| 9716 |  Wrapped Accumulate WACME | US$0,09901 | 1,00% | 2,00% | US$3.175.587 | US$764,64 | 32.074.685 WACME |
| 9717 |  tBTC TBTC | US$106.955 | -1,84% | -2,46% | US$962.591 | US$405,43 | 9 TBTC |
| 9718 |  Shibarium Wrapped BONE WBONE | US$0,2976 | 0,37% | -3,00% | US$952.011 | US$418,13 | 3.198.963 WBONE |
| 9719 |  Bitget SOL Staking BGSOL | US$186,22 | -2,61% | -0,74% | US$710.178 | US$2.104.605 | 3.814 BGSOL |
| 9720 |  Wrapped Elastos WELA | US$1,63 | 8,33% | -1,45% | US$592.162 | - | 362.864 WELA |
| 9721 |  Wrapped CANTO WCANTO | US$0,007694 | -4,42% | -21,73% | US$544.773 | US$47.666,50 | 70.807.673 WCANTO |
| 9722 |  Ditto Staked Aptos stAPT | US$5,89 | -1,47% | 0,72% | US$451.195 | US$110,37 | 76.614 stAPT |
| 9723 |  Wrapped-Energi WNRG | US$0,03013 | 0,15% | 0,02% | US$443.774 | - | 14.727.290 WNRG |
| 9724 |  Wrapped OKT WOKT | US$4,12 | 0,75% | 0,36% | US$440.383 | - | 106.783 WOKT |
| 9725 |  Wrapped TFUEL WTFUEL | US$0,03794 | -0,62% | -1,41% | US$435.953 | US$46.642,51 | 11.491.109 WTFUEL |
| 9726 |  Stride Staked JUNO stJUNO | US$0,1403 | -2,21% | -6,47% | US$396.590 | - | 2.826.307 stJUNO |
| 9727 |  Wrapped THETA WTHETA | US$0,8722 | -0,07% | -6,31% | US$389.627 | US$7.711,32 | 446.727 WTHETA |
| 9728 |  Wrapped Fuse WFUSE | US$0,01294 | 0,17% | 1,43% | US$371.954 | - | 28.755.509 WFUSE |
| 9729 |  Wrapped Rose wROSE | US$0,03372 | -1,33% | 0,06% | US$358.258 | US$3.386,34 | 10.623.497 wROSE |
| 9730 |  Ankr Staked MATIC ankrMATIC | US$0,2697 | -0,95% | -5,86% | US$342.155 | US$53,46 | 1.268.560 ankrMATIC |
| 9731 |  Wrapped Pi WPI | US$0,2830 | -0,76% | 0,67% | US$298.083 | - | 1.053.300 WPI |
| 9732 |  teleBTC TELEBTC | US$107.984 | -0,91% | -1,46% | US$216.751 | US$134.650 | 2 TELEBTC |
| 9733 |  Wrapped Shido WSHIDO | US$0,0001925 | -2,74% | 35,71% | US$166.170 | US$6.239,43 | 863.079.140 WSHIDO |
| 9734 |  Wrapped Neon EVM WNEON | US$0,1328 | -1,86% | -8,82% | US$154.700 | - | 1.164.718 WNEON |
| 9735 |  Wrapped Nervos Network WCKB | US$0,004933 | -1,93% | -5,60% | US$115.298 | US$4.260,08 | 23.371.831 WCKB |
| 9736 |  Stride Staked INJ stINJ | US$21,03 | 2,13% | 20,86% | US$98.945 | US$28.849,73 | 4.705 stINJ |
| 9737 |  Venus SXP vSXP | US$0,003905 | -0,56% | -4,40% | US$55.168 | - | 14.127.102 vSXP |
| 9738 |  Stride Staked STARS stSTARS | US$0,002131 | -2,50% | 15,69% | US$38.160 | - | 17.907.001 stSTARS |
| 9739 |  Wrapped NETZ WNETZ | US$0,0002628 | -33,04% | -39,27% | US$34.714 | US$1.705,27 | 132.087.238 WNETZ |
| 9740 |  Wrapped BONES WBONES | US$0,3018 | 0,00% | -1,85% | US$22.566 | - | 74.770 WBONES |
| 9741 |  Wrapped Dogecoin WDOGE | US$0,2275 | 0,42% | -2,54% | US$16.395 | US$153.192 | 72.050 WDOGE |
| 9742 |  pSTAKE Staked ATOM STKATOM | US$3,84 | -39,48% | -9,80% | US$15.314 | US$57.769,37 | 3.989 STKATOM |
| 9743 |  Wrapped PKT WPKT | US$0,0001902 | 0,00% | 37,24% | US$11.885 | - | 62.479.450 WPKT |
| 9744 |  Stride Staked EVMOS stEVMOS | US$0,006789 | 16,47% | 10,95% | US$8.324 | - | 1.226.043 stEVMOS |
| 9745 |  Stride Staked UMEE stUMEE | US$0,0004808 | 5,26% | -12,70% | US$6.527 | - | 13.575.547 stUMEE |
| 9746 |  Wrapped Staked HEC WSHEC | US$0,2137 | -2,63% | -10,17% | US$4.436 | - | 20.756 WSHEC |
| 9747 |  pTokens BTC pBTC | US$295,61 | -32,53% | -82,31% | US$4.205 | - | 14 pBTC |
| 9748 |  Stride Staked SOMM stSOMM | US$0,001659 | -13,36% | -20,82% | US$1.735 | - | 1.045.871 stSOMM |
| 9749 |  Staked NEAR STNEAR | US$4,00 | 1,07% | -0,92% | - | US$3.308,53 | - |
| 9750 |  Kraken Wrapped Bitcoin kBTC | US$114.149 | -0,53% | 0,00% | - | - | - |
| 9751 |  ynETH MAX ynETHx | US$2.786,19 | -0,70% | 4,08% | - | US$400.579 | - |
Tabel di atas menampilkan halaman 195 dari total 196 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.