Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9602 |  Lista Staked BNB slisBNB | US$706,35 | 0,24% | 1,94% | US$547.422.842 | US$311.945 | 775.001 slisBNB |
| 9603 |  Bitcoin Avalanche Bridged BTC.b | US$107.719 | -1,18% | -1,87% | US$529.127.264 | US$14.553.081 | 4.912 BTC.b |
| 9604 |  tBTC TBTC | US$107.161 | -1,79% | -1,82% | US$515.098.822 | US$2.399.621 | 4.807 TBTC |
| 9605 |  clisBNB clisBNB | US$687,38 | 0,09% | 2,08% | US$483.415.473 | US$5.029.932 | 703.274 clisBNB |
| 9606 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$105.453 | 4,51% | 3,84% | US$435.274.624 | - | 4.128 PUMPBTC |
| 9607 |  ether.fi Staked ETH EETH | US$2.659,15 | -0,19% | 6,83% | US$415.763.030 | US$12.013,51 | 156.352 EETH |
| 9608 |  Wrapped Chiliz WCHZ | US$0,04327 | -1,80% | -4,93% | US$398.369.979 | - | 9.206.791.217 WCHZ |
| 9609 |  Stader ETHx ETHX | US$2.788,79 | -1,61% | 5,45% | US$387.874.708 | US$545,01 | 139.084 ETHX |
| 9610 |  Coinbase Wrapped Staked ETH cbETH | US$2.944,12 | 0,49% | 4,93% | US$371.177.437 | US$2.806.763 | 126.074 cbETH |
| 9611 |  ether.fi Staked BTC EBTC | US$106.940 | -2,48% | -1,56% | US$358.658.272 | - | 3.354 EBTC |
| 9612 |  Venus USDT vUSDT | US$0,02549 | -0,01% | 0,07% | US$344.645.989 | - | 13.519.325.423 vUSDT |
| 9613 |  Wrapped AVAX WAVAX | US$23,53 | 0,75% | 1,22% | US$323.314.045 | US$84.457.489 | 13.741.198 WAVAX |
| 9614 |  Liquid Staked ETH LSETH | US$2.875,72 | 0,05% | 4,61% | US$319.780.864 | US$1.892.304 | 111.200 LSETH |
| 9615 |  Rootstock Smart Bitcoin RBTC | US$108.534 | 0,00% | 3,27% | US$303.235.668 | - | 2.794 RBTC |
| 9616 |  Wrapped Pulse WPLS | US$0,00003837 | -6,01% | -12,49% | US$291.747.645 | US$3.533.130 | 7.604.467.941.342 WPLS |
| 9617 |  BENQI Liquid Staked AVAX sAVAX | US$28,29 | 0,30% | 0,91% | US$281.010.722 | US$527.682 | 9.931.605 sAVAX |
| 9618 |  Frax Staked Ether SFRXETH | US$2.959,64 | -1,30% | 4,18% | US$269.248.607 | US$57.556,48 | 90.973 SFRXETH |
| 9619 |  Beacon ETH BETH | US$2.676,89 | 0,36% | 4,86% | US$270.294.010 | US$9.098.214 | 100.973 BETH |
| 9620 |  Wrapped Solana SOL | US$172,17 | -2,57% | -0,95% | US$258.175.047 | US$908.796.106 | 1.499.510 SOL |
| 9621 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,08% | 0,07% | US$220.993.126 | US$3.291.925 | 216.970.614 CUSDO |
| 9622 |  Haedal Staked SUI HASUI | US$3,79 | -2,54% | -8,82% | US$206.344.482 | US$10.384,37 | 54.407.011 HASUI |
| 9623 |  BlazeStake Staked SOL BSOL | US$210,11 | -2,56% | -0,68% | US$196.525.149 | US$1.766.125 | 935.342 BSOL |
| 9624 |  JPool Staked SOL (JSOL) JSOL | US$219,47 | -2,72% | -0,50% | US$195.688.653 | US$291,24 | 891.641 JSOL |
| 9625 |  crvUSD CRVUSD | US$0,9995 | -0,02% | -0,01% | US$168.706.651 | US$9.410.238 | 168.793.583 CRVUSD |
| 9626 |  pufETH PUFETH | US$2.770,38 | -1,63% | 6,13% | US$166.277.324 | US$68.003,94 | 60.020 PUFETH |
| 9627 |  Staked TRX STRX | US$0,3330 | -2,29% | 2,25% | US$161.899.370 | US$2.681.677 | 486.163.596 STRX |
| 9628 |  Aster asBNB asBNB | US$722,32 | 0,95% | 1,73% | US$159.052.346 | - | 220.196 asBNB |
| 9629 |  Venus USDC vUSDC | US$0,02563 | 0,00% | 0,04% | US$155.423.184 | - | 6.063.206.164 vUSDC |
| 9630 |  Edgevana Staked SOL EDGESOL | US$208,11 | -2,48% | -0,84% | US$136.429.022 | US$682,01 | 655.557 EDGESOL |
| 9631 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.538,99 | 0,00% | 1,12% | US$132.462.269 | - | 52.171 AXLFRXETH |
| 9632 |  Wrapped Sonic WS | US$0,4447 | -0,44% | -12,71% | US$131.411.752 | US$31.908.977 | 295.494.628 WS |
| 9633 |  Volo Staked SUI VSUI | US$3,76 | -1,95% | -8,50% | US$126.392.132 | US$709.824 | 33.591.679 VSUI |
| 9634 |  Sanctum Infinity INF | US$226,19 | -3,07% | -1,66% | US$122.356.030 | US$108.057 | 540.942 INF |
| 9635 |  Venus ETH vETH | US$55,90 | 0,70% | 5,25% | US$120.783.381 | US$120.788.941 | 2.160.606 vETH |
| 9636 |  Amnis Staked Aptos coin STAPT | US$6,14 | 0,08% | 2,07% | US$113.074.068 | US$20.534,98 | 18.422.871 STAPT |
| 9637 |  swETH SWETH | US$2.883,87 | -0,59% | 4,72% | US$108.761.461 | - | 37.714 SWETH |
| 9638 |  Restaked Swell Ethereum RSWETH | US$2.745,77 | 0,49% | 3,61% | US$101.642.615 | US$30.853,84 | 37.018 RSWETH |
| 9639 |  Solayer SOL sSOL | US$186,57 | -2,56% | -0,89% | US$100.313.735 | US$67.431,81 | 537.677 sSOL |
| 9640 |  Renzo Restaked SOL EZSOL | US$206,75 | -2,19% | -1,02% | US$92.030.326 | US$3.555.049 | 445.121 EZSOL |
| 9641 |  Function FBTC | US$108.259 | -7,22% | -1,36% | US$88.495.555 | US$180.241 | 817 FBTC |
| 9642 |  Wrapped CRO WCRO | US$0,09763 | -0,54% | 0,28% | US$85.214.662 | US$548.733 | 872.865.608 WCRO |
| 9643 |  pzETH PZETH | US$3.174,21 | -1,26% | 4,70% | US$69.918.687 | US$168,04 | 22.027 PZETH |
| 9644 |  Wrapped Matic WMATIC | US$0,2286 | -0,53% | -5,51% | US$67.866.438 | US$5.647.969 | 296.919.793 WMATIC |
| 9645 |  Staked USDT STUSDT | US$1,00 | 0,10% | -1,94% | US$60.807.246 | - | 60.576.100 STUSDT |
| 9646 |  Aster asUSDF asUSDF | US$1,01 | 0,06% | -0,11% | US$60.336.799 | US$313.229 | 59.448.235 asUSDF |
| 9647 |  Wrapped Bera WBERA | US$2,87 | -1,01% | -9,20% | US$58.794.696 | US$4.933.554 | 20.516.696 WBERA |
| 9648 |  Wrapped Islamic Coin WISLM | US$0,03113 | -1,33% | -1,44% | US$57.412.496 | - | 1.844.213.520 WISLM |
| 9649 |  Wrapped Core WCORE | US$0,8189 | -0,51% | -2,94% | US$52.542.637 | US$48.834,28 | 64.162.915 WCORE |
| 9650 |  Wrapped Origin Ether WOETH | US$2.982,51 | -0,90% | 4,30% | US$50.207.331 | - | 16.834 WOETH |
| 9651 |  Wrapped TAO WTAO | US$429,53 | -4,56% | -5,09% | US$47.181.819 | US$379.441 | 109.845 WTAO |
Tabel di atas menampilkan halaman 193 dari total 196 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.