Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.648 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 28/05/2025

Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9552ZKCrypt AI ZKCrypt AI ZKAIUS$0,1075-4,88%-25,54%-US$9.247,55-
9553Moo Deng (MooDengBase) Moo Deng (MooDengBase) MOODENGUS$0,000001130-0,75%-99,84%---
9554Quantum Quantum QUSDTUS$1,000,00%0,19%---
9555Optimus Optimus $OPTIMUS--2,84%8,84%---
9556FIFA FIFA FIFAUS$0,000000070009,03%-52,51%---
9557Yieltra Yieltra YLTUS$0,008846-0,84%-0,66%---
9558MorphIS MorphIS MORPHISUS$0,01393-15,11%-62,65%---
9559Pepe by Jason Furie Pepe by Jason Furie PEPE-51,87%-19,54%---
9560Base@FarCon 2025 Base@FarCon 2025 BASEFARCONUS$0,00005801-9,26%-25,08%---
9561Ambient AGI Ambient AGI AGIUS$0,0002341-8,36%-15,12%---
9562Cloak Network Cloak Network CLOAKUS$0,002387-16,71%0,00%---
9563Zether USD Zether USD USD.ZUS$1,000,00%0,00%---
9564Skyops Skyops SKYOPSUS$0,001627-24,72%0,00%-US$20.390,08-
9565Gold Park Gold Park GPTUS$0,02972-0,29%0,00%---
9566DECENTRA PROTOCOL DECENTRA PROTOCOL DCNUS$7,7110,98%0,00%---
9567AI AGENT ARENA AI AGENT ARENA AIRENAUS$0,0000026400,00%0,00%---
9568Lido Staked ETH Lido Staked ETH stETHUS$2.675,780,49%4,88%US$24.073.080.909US$15.324.5658.996.657 stETH
9569Wrapped TRON Wrapped TRON WTRXUS$0,2743-1,13%2,16%US$23.983.204.014US$187.90387.422.899.423 WTRX
9570Wrapped Bitcoin Wrapped Bitcoin WBTCUS$107.750-1,09%-1,50%US$13.897.246.694US$246.700.167128.977 WBTC
9571Lido wstETH Lido wstETH WSTETHUS$3.204,10-0,16%4,28%US$11.861.451.261US$5.342.0933.701.965 WSTETH
9572WETH WETH WETHUS$2.664,690,09%4,63%US$8.994.190.522US$1.038.992.9853.375.318 WETH
9573Bitcoin BEP2 Bitcoin BEP2 BTCBUS$107.762-1,15%-1,73%US$7.027.234.837US$30.868.94865.211 BTCB
9574Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.682,990,77%5,19%US$7.021.309.369US$318.3402.616.971 AETHWETH
9575USDS USDS USDSUS$0,9981-0,16%-0,09%US$6.929.196.277US$3.537.2006.942.549.810 USDS
9576Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.870,950,77%5,16%US$6.786.767.016US$3.650.2162.363.941 WBETH
9577Wrapped eETH Wrapped eETH weETHUS$2.835,86-0,32%4,33%US$6.539.306.636US$11.264.7102.305.932 weETH
9578Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$107.187-1,59%-2,07%US$4.320.579.682US$193.974.17740.309 CBBTC
9579Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,00-0,02%0,01%US$4.091.869.644US$2.390.9344.091.208.862 AETHUSDT
9580Jito Staked SOL Jito Staked SOL JITOSOLUS$207,52-2,55%-0,72%US$3.142.208.428US$25.547.74215.141.709 JITOSOL
9581Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,180,01%0,10%US$2.791.440.465US$24.321.4212.375.652.457 sUSDe
9582Lombard Staked BTC Lombard Staked BTC LBTCUS$107.463-1,18%-2,07%US$1.921.025.220US$7.407.67217.876 LBTC
9583BounceBit BTC BounceBit BTC BBTCUS$108.096-0,82%-0,67%US$1.556.545.749US$116.67014.400 BBTC
9584Binance Staked SOL Binance Staked SOL BNSOLUS$181,44-2,67%-0,70%US$1.530.641.324US$2.114.4188.436.149 BNSOL
9585Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.793,640,61%6,75%US$1.344.350.737US$62.241,85481.219 RSETH
9586Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,3267-0,78%0,57%US$1.342.999.676US$30.177.3784.110.363.192 WZEDX
9587Rocket Pool ETH Rocket Pool ETH RETHUS$3.002,53-0,63%3,47%US$1.273.565.989US$120.969424.165 RETH
9588Wrapped BNB Wrapped BNB WBNBUS$687,37-0,02%1,97%US$1.088.020.627US$1.964.805.8991.582.885 WBNB
9589SolvBTC SolvBTC SolvBTCUS$107.801-1,12%-1,15%US$1.019.540.060US$763.0939.458 SolvBTC
9590Mantle Staked Ether Mantle Staked Ether METHUS$2.840,550,08%4,63%US$975.164.748US$813.885343.302 METH
9591Wrapped Fantom Wrapped Fantom WFTMUS$0,4418-1,54%-12,80%US$965.573.028US$144.8622.185.316.311 WFTM
9592Marinade Staked SOL Marinade Staked SOL MSOLUS$223,22-2,46%-0,79%US$941.063.871US$17.569.0364.215.828 MSOL
9593Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.804,020,09%5,03%US$891.818.179US$552.488318.050 EZETH
9594Venus BTC Venus BTC vBTCUS$2.192,80-1,13%-1,69%US$801.694.968-365.603 vBTC
9595Staked Aave Staked Aave stkAAVEUS$268,19-0,84%9,85%US$773.211.469US$241,902.883.045 stkAAVE
9596StakeWise Staked ETH StakeWise Staked ETH osETHUS$2.776,14-1,80%4,70%US$718.953.517-258.976 osETH
9597xSolvBTC xSolvBTC xSolvBTCUS$108.086-0,28%0,13%US$696.166.658US$257,076.441 xSolvBTC
9598USD Coin Bridged USD Coin Bridged USDC.eUS$0,99990,01%0,01%US$651.450.736US$46.930.004651.545.226 USDC.e
9599Venus BNB Venus BNB vBNBUS$17,040,09%2,13%US$580.979.248US$580.985.64434.092.490 vBNB
9600Staked USD0 Staked USD0 USD0++US$0,97030,08%-0,06%US$564.492.722US$5.220.727581.760.226 USD0++
9601Mantle Restaked Ether Mantle Restaked Ether CMETHUS$2.857,240,62%5,05%US$550.952.340US$5.086.066192.827 CMETH

Tabel di atas menampilkan halaman 192 dari total 196 halaman. Menampilkan hasil dari 9551 sampai 9600.

192/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/05/2025 - Halaman 192 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan