Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  HODL HODL | US$0,0004813 | 2,64% | -22,61% | - | US$3.891,62 | - |
| 5252 |  Nebulas NAS | US$0,0001601 | 23,08% | 33,35% | - | US$3.869,39 | - |
| 5253 |  Copiosa Coin COP | US$0,0002421 | 6,21% | 0,26% | - | US$3.856,42 | - |
| 5254 |  RUN TOGETHER RUN | US$0,0003957 | 0,35% | -11,61% | - | US$3.844,05 | - |
| 5255 |  WATER $WATER | US$0,00001123 | 0,47% | -6,66% | - | US$3.828,12 | - |
| 5256 |  xRealm.ai (new) XRLM | US$0,03001 | 0,00% | 0,09% | - | US$3.820,99 | - |
| 5257 |  Kogin by Virtuals KOGIN | US$0,0001246 | 6,02% | 3,90% | - | US$3.797,42 | - |
| 5258 |  Alpha Fi ALPHA | US$1,52 | -1,24% | -9,92% | - | US$3.858,18 | - |
| 5259 |  FITCHIN Universe CHIN | US$0,007747 | 0,03% | -8,44% | - | US$3.722,62 | - |
| 5260 |  JuniperFox AI JFOX | US$0,003055 | -9,82% | -50,70% | - | US$3.736,14 | - |
| 5261 |  Spectra SPECTRA | US$0,02386 | 0,78% | 12,14% | - | US$3.689,23 | - |
| 5262 |  TON FISH MEMECOIN FISH | - | 6,90% | 16,33% | - | US$3.662,05 | - |
| 5263 |  Infinity Rocket Token IRT | US$0,002078 | 2,60% | -12,19% | - | US$3.722,67 | - |
| 5264 |  Obortech OBOT | US$0,006943 | 0,46% | -2,77% | - | US$3.631,88 | - |
| 5265 |  Liquid CRO LCRO | US$0,1260 | -0,90% | 10,15% | - | US$4.776,90 | - |
| 5266 |  NoLimitCoin NLC | US$0,001620 | -2,13% | -9,48% | - | US$3.600,42 | - |
| 5267 |  SPONGE SPONGE | US$0,000004880 | 0,88% | -5,60% | - | US$3.577,46 | - |
| 5268 |  Mendi Finance MENDI | US$0,01815 | 0,18% | -2,22% | - | US$3.542,28 | - |
| 5269 |  Balıkesirspor Token BLKS | US$0,04540 | -1,94% | -7,30% | - | US$3.856,32 | - |
| 5270 |  Balls of Fate BOF | US$0,00008390 | -15,65% | -57,17% | - | US$3.527,80 | - |
| 5271 |  Halo HLO | US$0,001559 | -5,08% | -13,05% | - | US$3.556,46 | - |
| 5272 |  Rowan Coin RWN | US$0,0009807 | -3,96% | -4,79% | - | US$3.489,41 | - |
| 5273 |  LEOX LEOX | US$0,06205 | 1,57% | -5,52% | - | US$3.474,73 | - |
| 5274 |  Bounty Temple TYT | US$0,003351 | 2,56% | -11,76% | - | US$3.469,56 | - |
| 5275 |  Bitbull BITBULL | US$0,001087 | -2,41% | 3,32% | - | US$3.465,30 | - |
| 5276 |  real fast SPEED | US$0,0001382 | 42,16% | 57,26% | - | US$3.463,10 | - |
| 5277 |  Coin6900 COIN | US$0,0001288 | -8,51% | -2,00% | - | US$3.436,49 | - |
| 5278 |  Merkle Trade MKL | US$0,1069 | -1,56% | -5,02% | - | US$3.412,19 | - |
| 5279 |  Notional Finance NOTE | US$0,01945 | -1,29% | 3,34% | - | US$3.374,79 | - |
| 5280 |  Solana Classic SCLASSIC | US$0,0007713 | -21,28% | -41,34% | - | US$3.274,70 | - |
| 5281 |  Mobile Liquidity MOLI | US$0,04778 | 0,30% | 1,31% | - | US$2.783,93 | - |
| 5282 |  gork AI Agent GORK | - | 6,71% | 1,32% | - | US$3.344,54 | - |
| 5283 |  enqAI enqAI | US$0,001773 | -1,86% | -11,76% | - | US$3.349,59 | - |
| 5284 |  Balanced BALN | US$0,07428 | 0,83% | 6,26% | - | US$3.347,61 | - |
| 5285 |  Sivasspor Token SIV | US$0,03549 | -3,73% | -8,69% | - | US$2.994,60 | - |
| 5286 |  Sneed SNEED | US$70,24 | 0,15% | -7,65% | - | US$2.734,36 | - |
| 5287 |  RUG RADIO RUG | US$0,01412 | -43,22% | -13,13% | - | US$3.318,86 | - |
| 5288 |  CasinoCoin CSC | US$0,00008860 | -13,85% | -35,88% | - | US$3.302,13 | - |
| 5289 |  ZhouKing ZHOUKING | US$0,00000009000 | 1,91% | -23,78% | - | US$3.302,63 | - |
| 5290 |  QAAGAI QAAGAI | US$0,002002 | -5,09% | 2,83% | - | US$3.320,18 | - |
| 5291 |  Bulei BULEI | US$0,0000002600 | 6,30% | 25,48% | - | US$3.281,28 | - |
| 5292 |  WJEWEL WJEWEL | US$0,04429 | -0,16% | -11,36% | - | US$3.281,40 | - |
| 5293 |  Outter Finance OUT | US$0,00003639 | -2,42% | -17,22% | - | US$3.276,11 | - |
| 5294 |  Wibx WBX | US$0,0002160 | 2,34% | -6,29% | - | US$3.269,21 | - |
| 5295 |  Olea Token OLEA | US$0,0006104 | 0,00% | 0,09% | - | US$3.249,75 | - |
| 5296 |  OSK OSK | US$0,3784 | 7,70% | 9,01% | - | - | - |
| 5297 |  Angle Protocol EURA | US$1,13 | 0,03% | -0,15% | - | US$3.204,00 | - |
| 5298 |  DAC Platform MEN | US$0,008664 | -1,80% | -3,64% | - | US$3.196,13 | - |
| 5299 |  SquadSwap SQUAD | US$0,07664 | 2,84% | -12,85% | - | US$3.160,25 | - |
| 5300 |  CSR CSR | US$0,007503 | 3,12% | 1,39% | - | US$3.146,77 | - |
Tabel di atas menampilkan halaman 106 dari total 195 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.