Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  BaseSwap BSWAP | US$0,1172 | -0,42% | -9,57% | - | US$2.716,36 | - |
| 5302 |  DeGate DG | US$0,08064 | 0,00% | 2,26% | - | US$3.358,96 | - |
| 5303 |  r/snoofi R/SNOOFI | US$0,0003314 | -4,34% | -31,49% | - | US$3.102,38 | - |
| 5304 |  EtherPOS ETPOS | US$0,3231 | -0,51% | -19,33% | - | US$3.081,47 | - |
| 5305 |  Stryke SYK | US$0,03455 | -1,92% | 0,43% | - | US$3.055,11 | - |
| 5306 |  PEPPER PEPPER | - | -4,81% | 2,05% | - | US$3.065,60 | - |
| 5307 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006438 | -0,46% | -7,65% | - | US$3.072,21 | - |
| 5308 |  MetaVPad METAV | US$0,001365 | 9,28% | 3,56% | - | US$3.026,27 | - |
| 5309 |  Shiva Inu SHIV | US$0,00000001000 | -2,87% | -28,23% | - | US$3.014,70 | - |
| 5310 |  Kermit KERMIT | US$0,0001327 | -12,29% | 31,08% | - | US$3.010,34 | - |
| 5311 |  macho MACHO | US$0,0002033 | 1,36% | -8,04% | - | US$2.966,16 | - |
| 5312 |  ULTRON ULX | US$0,01256 | -4,09% | 15,12% | - | US$2.908,00 | - |
| 5313 |  AGIXBT by Virtuals AGIXBT | US$0,0009588 | 1,41% | -17,17% | - | US$2.922,62 | - |
| 5314 |  AgentFun.AI AGENTFUN | US$2,06 | -0,31% | 7,75% | - | US$2.845,24 | - |
| 5315 |  Weirdo WEIRDO | US$0,00001222 | 2,21% | -12,23% | - | US$2.907,27 | - |
| 5316 |  Sui Monster SUIMON | US$0,00003143 | 4,43% | -34,59% | - | US$2.905,46 | - |
| 5317 |  XRP589 RIPPLE | US$0,001084 | -3,37% | -14,55% | - | US$2.908,13 | - |
| 5318 |  EOS Force EOSC | US$0,00003424 | 0,03% | -3,23% | - | US$2.903,44 | - |
| 5319 |  Meme Kombat MK | US$0,005980 | 5,62% | -13,49% | - | US$2.888,48 | - |
| 5320 |  Apex Fusion AP3X | US$0,1812 | -0,26% | 0,43% | - | US$2.874,86 | - |
| 5321 |  MEGAHERO MEGAHERO | US$0,009504 | -33,56% | -88,02% | - | US$2.872,04 | - |
| 5322 |  Pepe on Sui PEPE | - | -1,93% | -18,17% | - | US$2.854,24 | - |
| 5323 |  BigFoot Town BIGFOOT | US$0,0001794 | 2,30% | -21,05% | - | US$2.852,15 | - |
| 5324 |  BitShiba SHIBA | - | 2,99% | -6,57% | - | US$2.278,41 | - |
| 5325 |  Pollen PLN | US$0,0009894 | 0,01% | 0,09% | - | US$2.818,53 | - |
| 5326 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0007258 | -0,24% | -10,44% | - | US$2.813,18 | - |
| 5327 |  Monke MONKE | US$0,00000003000 | 6,49% | 8,24% | - | US$2.774,65 | - |
| 5328 |  Shadow Node SVPN | US$0,001190 | -3,61% | -9,77% | - | US$2.864,16 | - |
| 5329 |  POM POM | US$0,0005812 | -2,17% | 3,79% | - | US$2.718,61 | - |
| 5330 |  Bamboo on Base BAMBOO | US$0,004680 | 0,05% | -0,77% | - | US$2.713,16 | - |
| 5331 |  Pedro The Raccoon PEDRO | US$0,0005888 | -12,65% | -26,25% | - | US$2.703,76 | - |
| 5332 |  Evrmore EVR | US$0,0001385 | -1,10% | 5,43% | - | US$2.699,85 | - |
| 5333 |  Memeseco MECO | US$0,00008854 | -1,57% | -37,46% | - | US$2.691,91 | - |
| 5334 |  cats (Ordinals) cats | US$0,000009290 | -17,35% | -8,25% | - | US$2.689,11 | - |
| 5335 |  KeyOfLife Multichain Store Of Value KOL | US$0,5043 | 0,04% | -17,23% | - | US$2.684,34 | - |
| 5336 |  Rino RINO | - | 1,72% | -16,14% | - | US$2.638,41 | - |
| 5337 |  Kryptokrona XKR | US$0,001449 | -0,35% | 8,25% | - | US$2.624,19 | - |
| 5338 |  OnlyCalls by Virtuals CALLS | US$0,0003221 | 4,13% | -0,06% | - | US$2.648,80 | - |
| 5339 |  Yamfore CBLP | US$0,001931 | 13,14% | 28,32% | - | US$2.634,14 | - |
| 5340 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,05 | 7,57% | 12,52% | - | US$2.620,16 | - |
| 5341 |  This Is My Iguana TIMI | US$0,0003113 | 1,86% | -7,74% | - | US$2.604,82 | - |
| 5342 |  CAMEL CAMEL | US$0,000006540 | 10,79% | -26,52% | - | US$2.591,63 | - |
| 5343 |  Ross Ulbricht ROSS | US$0,0001069 | 16,52% | -11,89% | - | US$2.581,21 | - |
| 5344 |  Farting Unicorn FU | US$0,0001024 | 4,44% | -13,10% | - | US$2.538,42 | - |
| 5345 |  Centurion Invest CIX | US$0,003272 | -11,72% | -3,77% | - | US$2.528,86 | - |
| 5346 |  Ordibank ORBK | US$0,00008358 | -0,14% | 50,59% | - | US$2.524,63 | - |
| 5347 |  FREN FREN | US$0,000001640 | -3,91% | -12,82% | - | US$2.516,68 | - |
| 5348 |  Passage PASG | US$0,001359 | -0,99% | -10,73% | - | US$5.099,28 | - |
| 5349 |  Gamma GAMMA | US$0,02844 | -4,11% | -7,83% | - | US$2.502,83 | - |
| 5350 |  Nikita NIKITA | US$0,0001740 | 3,22% | 7,44% | - | US$2.483,95 | - |
Tabel di atas menampilkan halaman 107 dari total 195 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.