Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  PVC Meta PVC | US$0,008853 | 0,29% | -2,44% | - | US$1.534,05 | - |
| 5452 |  Boblles BOBLS | US$0,0001504 | -2,34% | -43,76% | - | US$1.505,73 | - |
| 5453 |  Husky Avax HUSKY | US$0,00000001000 | -6,52% | -29,97% | - | US$1.502,19 | - |
| 5454 |  Oil Meta Games OMG | US$4,00 | 0,57% | 4,17% | - | US$1.492,04 | - |
| 5455 |  MAGA 2024 MAGA | - | -5,35% | -12,60% | - | US$1.486,84 | - |
| 5456 |  The GM Machine GM | - | 6,43% | -2,55% | - | US$1.719,42 | - |
| 5457 |  Pendulum PEN | US$0,01407 | 4,24% | -16,87% | - | US$1.475,98 | - |
| 5458 |  Aurk AI AURK | US$0,008948 | -2,36% | 31,75% | - | US$1.456,78 | - |
| 5459 |  Planq PLQ | US$0,006833 | -3,17% | -20,55% | - | US$1.447,11 | - |
| 5460 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000002000 | -7,38% | -9,13% | - | US$1.455,09 | - |
| 5461 |  GAME GAMES | US$0,0002516 | -0,57% | -8,46% | - | US$1.238,78 | - |
| 5462 |  DrPepe.ai BRYAN | - | -5,43% | -17,22% | - | US$1.442,26 | - |
| 5463 |  BH Network BHAT | US$0,001075 | -1,66% | -20,66% | - | US$1.426,11 | - |
| 5464 |  QoWatt QWT | US$0,001553 | -3,81% | -33,54% | - | US$1.418,71 | - |
| 5465 |  Neiro Pump NEIRO | US$0,00003996 | 354,02% | -89,72% | - | US$1.403,12 | - |
| 5466 |  Vibing Cat VCAT | US$0,08687 | -4,27% | -16,19% | - | US$1.397,45 | - |
| 5467 |  INFERNO INF | US$0,0000001400 | -12,09% | -15,57% | - | US$1.392,15 | - |
| 5468 |  NEOT NEOTECH | US$0,001262 | -3,03% | 5,09% | - | US$1.391,29 | - |
| 5469 |  SOLS SOLS | US$0,003346 | -6,65% | -8,98% | - | US$1.387,62 | - |
| 5470 |  Sol X SOLX | US$0,0002778 | 2,29% | -10,47% | - | US$1.377,90 | - |
| 5471 |  APEMAN APEMAN | US$0,0000009600 | -4,06% | -0,24% | - | - | - |
| 5472 |  Paralink Network PARA | US$0,00003651 | -24,28% | -86,26% | - | US$1.354,02 | - |
| 5473 |  GTAVI GTAVI | - | -3,91% | -18,20% | - | US$1.351,69 | - |
| 5474 |  MOON INU MOON | - | -10,87% | -1,18% | - | US$1.338,55 | - |
| 5475 |  PulseBitcoin PLSB | US$0,05836 | 0,60% | 19,37% | - | US$1.326,30 | - |
| 5476 |  KOBAN KOBAN | US$0,02013 | 1,44% | -3,46% | - | US$1.321,98 | - |
| 5477 |  Wolf Game Wool WOOL | US$0,0003515 | 28,09% | 26,28% | - | - | - |
| 5478 |  HeeeHeee HEEHEE | US$0,001828 | 2,22% | -8,44% | - | US$1.301,33 | - |
| 5479 |  Hacash Diamond HACD | US$15,56 | -24,66% | 19,72% | - | US$1.294,08 | - |
| 5480 |  Perro Dinero JOTCHUA | US$0,0002663 | -4,84% | 7,17% | - | - | - |
| 5481 |  Betero BTE | US$0,001391 | 1,01% | -4,65% | - | US$1.280,74 | - |
| 5482 |  Fronk FRONK | - | 8,35% | -5,97% | - | US$1.635,14 | - |
| 5483 |  Fisco Coin FSCC | US$0,1196 | -6,73% | -8,73% | - | US$1.273,93 | - |
| 5484 |  ATM (ATMcoin.top) ATM | US$0,00000004000 | -26,71% | -34,55% | - | US$1.235,04 | - |
| 5485 |  Defi Tiger DTG | - | -7,24% | 1,56% | - | US$1.206,58 | - |
| 5486 |  Smart Wallet Token SWT | US$0,0000005100 | -3,78% | 6,30% | - | US$1.419,44 | - |
| 5487 |  BEATS on BASE BEATS | US$0,0006235 | 0,19% | -17,05% | - | US$1.205,76 | - |
| 5488 |  ANDY (BSC) ANDY | US$0,0000007800 | -2,24% | -5,41% | - | US$1.207,47 | - |
| 5489 |  Baby DragonX BDX | US$0,000003950 | -8,27% | -22,61% | - | - | - |
| 5490 |  Liquid KSM LKSM | US$2,95 | -0,45% | -11,27% | - | US$1.179,77 | - |
| 5491 |  Squad3 SQ3 | US$0,006523 | 9,55% | -2,27% | - | US$1.164,67 | - |
| 5492 |  Coby COBY | US$0,0001920 | 16,66% | -10,43% | - | US$1.163,87 | - |
| 5493 |  xcDOT xcDOT | US$4,05 | -1,03% | -8,96% | - | US$1.601,45 | - |
| 5494 |  Avocado Blockchain Group AVO | US$0,0001494 | -2,08% | -6,82% | - | US$1.142,77 | - |
| 5495 |  Briun Armstrung BRIUN | US$0,0006418 | -1,94% | -22,54% | - | US$1.139,95 | - |
| 5496 |  Silent Notary UBSN | US$0,000002890 | -0,34% | -14,23% | - | US$1.137,22 | - |
| 5497 |  Made in America MIA | US$0,00007916 | 3,69% | -21,39% | - | US$1.122,68 | - |
| 5498 |  Reality Spiral RSP | US$0,0000002000 | -4,65% | 21,50% | - | US$1.126,76 | - |
| 5499 |  ODIN Coin ODIN | US$0,000004700 | 15,50% | -11,90% | - | US$1.126,58 | - |
| 5500 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001400 | 6,83% | 12,01% | - | US$1.123,76 | - |
Tabel di atas menampilkan halaman 110 dari total 195 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.